Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 38.00 1.60 1.67 0.41 2.41
Morgan Stanley Call 80 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 80.00 0.141 0.165 0.35 5.65
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 59.00 0.480 0.530 0.34 4.23
Morgan Stanley Call 52 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 52.00 0.750 0.810 0.46 3.19
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 44.00 1.18 1.25 0.51 2.58
Morgan Stanley Call 61 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 61.00 0.430 0.470 0.34 4.41
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 48.00 0.95 1.01 0.48 2.87
Morgan Stanley Call 56 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 56.00 0.590 0.640 0.44 3.53
Morgan Stanley Call 42 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 42.00 - - 0.67 2.11
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 68.00 0.270 0.310 0.34 4.98
Morgan Stanley Call 62 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 62.00 0.410 0.450 0.34 4.48
Morgan Stanley Call 64 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 64.00 0.360 0.400 0.41 4.18
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 70.00 0.250 0.280 0.34 5.12
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 57.00 0.550 0.600 0.35 4.04
Morgan Stanley Call 54 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 54.00 0.670 0.720 0.44 3.36
Morgan Stanley Call 46 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 46.00 1.06 1.13 0.50 2.73
Morgan Stanley Call 50 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 50.00 0.850 0.910 0.47 3.02
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 43.00 1.25 1.32 0.52 2.50
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 58.00 0.520 0.570 0.35 4.13
Morgan Stanley Call 51 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 51.00 0.800 0.860 0.46 3.11
Morgan Stanley Call 47 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 47.00 1.00 1.07 0.49 2.80
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 2025-06-20 40.00 0.157 0.178 0.32 -5.07
Morgan Stanley Call 55 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 55.00 0.630 0.680 0.44 3.42
Morgan Stanley Call 40 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 40.00 - - 0.53 2.36
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 72.00 0.220 0.249 0.35 5.20
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 63.00 0.380 0.420 0.34 4.56