Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 55.00 0.001 0.091 0.70 4.48
DZ Bank Put 35 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 35.00 0.840 0.900 0.58 -1.72
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 30.00 0.440 0.470 0.45 -2.76
DZ Bank Put 36 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 36.00 0.920 1.010 0.60 -1.62
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 20.00 0.054 0.084 0.48 -4.48
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 18.00 0.032 0.062 0.52 -4.49
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 30.00 0.490 0.520 0.44 -2.40
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 25.00 0.230 0.260 0.44 -3.00
DZ Bank Call 35 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 35.00 0.100 0.130 0.31 6.72
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 32.50 0.150 0.180 0.33 5.85
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 30.00 0.230 0.260 0.33 5.28
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 20.00 0.090 0.120 0.48 -3.46
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 27.50 0.350 0.380 0.34 4.51
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 32.50 - - 0.33 5.85
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 30.00 - - 0.33 5.28
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 25.00 - - 0.44 -3.00
DZ Bank Call 35 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 35.00 - - 0.31 6.72
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 30.00 - - 0.44 -2.40
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 20.00 - - 0.48 -3.46
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 27.50 - - 0.34 4.51
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 32.50 - - 0.34 4.73
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 30.00 - - 0.36 4.19
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 40.00 - - 0.34 5.99
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 35.00 - - 0.34 5.14
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 27.50 - - 0.36 3.79
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 25.00 - - 0.37 3.35
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 30.00 - - 0.46 -1.97
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 25.00 - - 0.46 -2.44
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 20.00 - - 0.48 -2.83
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 25.00 0.550 0.580 0.37 3.35