Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 7 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 7.00 - - 0.42 -4.13
DZ Bank Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 - - 0.37 7.68
DZ Bank Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.50 - - 0.38 3.99
DZ Bank Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.00 - - 0.41 3.41
DZ Bank Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.00 - - 0.37 4.56
Soc. Generale Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.50 - - 0.40 3.85
DZ Bank Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 - - 0.35 6.40
DZ Bank Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 - - 0.36 6.82
DZ Bank Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 6.00 - - 0.44 -4.80
Soc. Generale Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 - - 0.38 5.96
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 - - 0.41 6.75
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.50 - - 0.38 4.95
DZ Bank Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.50 - - 0.36 5.17
DZ Bank Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.00 - - 0.35 5.83
DZ Bank Call 9.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.50 - - 0.36 7.32
Soc. Generale Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.00 - - 0.38 4.42
Soc. Generale Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 - - 0.39 6.29
Soc. Generale Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 0.380 - 0.39 6.29
DZ Bank Put 8 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 8.00 - - 0.42 -3.28
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 11.00 0.160 - 0.43 7.04
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 11.00 - - 0.43 7.04
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 5.00 0.160 - 0.53 -4.52
Soc. Generale Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 6.00 0.330 - 0.47 -4.42
Soc. Generale Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.00 1.120 - 0.38 4.42
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 4.00 0.071 - 0.59 -4.73
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 0.240 - 0.41 6.75
Soc. Generale Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 0.500 - 0.38 5.96
Soc. Generale Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.50 1.450 - 0.40 3.85
Soc. Generale Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.00 1.810 - 0.41 3.41
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.50 0.860 - 0.38 4.95