Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 6.00 0.860 0.910 0.50 3.32
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 7.50 0.400 0.450 0.47 4.20
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 9.00 0.200 0.250 0.49 4.71
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 7.00 0.510 0.560 0.48 3.93
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 4.00 0.310 0.360 0.60 -2.63
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 8.00 0.310 0.360 0.48 4.39
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 7.00 1.81 1.86 0.54 -1.71
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 6.00 1.13 1.18 0.53 -2.08
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 7.00 0.510 0.560 0.48 3.93
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 6.50 0.660 0.710 0.48 3.65
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 6.00 0.860 0.910 0.50 3.32
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 9.00 0.200 0.250 0.49 4.71
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 4.00 0.310 0.360 0.60 -2.63
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 8.00 0.310 0.360 0.48 4.39
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 9.00 0.260 0.310 0.46 4.30
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 7.00 0.620 0.670 0.46 3.57
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 8.00 2.72 2.77 0.57 -1.23
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 6.50 0.770 0.820 0.47 3.32
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 6.00 0.97 1.02 0.48 3.05
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.50 0.320 0.370 0.45 4.19
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 5.50 1.19 1.24 0.49 2.80
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 4.00 0.400 0.450 0.61 -2.16
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 10.00 0.180 0.230 0.46 4.56
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 7.50 0.490 0.540 0.45 3.82
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 5.00 0.770 0.820 0.56 -1.99
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 6.00 1.27 1.32 0.55 -1.73
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.00 0.390 0.440 0.45 3.99
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 5.00 1.47 1.52 0.51 2.54
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 6.50 0.770 0.820 0.47 3.32
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 8.00 2.720 2.770 0.57 -1.23