Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 18 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 18.00 0.310 - - -
UBS Put 18 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 18.00 0.310 - - -
UBS Put 18 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 18.00 0.310 - - -
UBS Call 15 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 15.00 0.010 - 3.34 4.68
UBS Call 15 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 15.00 0.010 - 3.34 4.68
UBS Call 15 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 15.00 0.010 - 3.34 4.68
UBS Call 13.5 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 13.50 0.010 - 3.07 4.96
UBS Call 13.5 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 13.50 0.010 - 3.07 4.96
UBS Call 13.5 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 13.50 0.010 - 3.07 4.96
UBS Put 17.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 17.50 0.310 - - -
UBS Put 17.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 17.50 0.310 - - -
UBS Put 17.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 17.50 0.310 - - -
UBS Call 12.5 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 12.50 0.010 - 2.88 5.20
UBS Call 12.5 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 12.50 0.010 - 2.88 5.20
UBS Call 12.5 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 12.50 0.010 - 2.88 5.20
UBS Call 11 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 11.00 0.010 - 2.54 5.68
UBS Call 11 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 11.00 - - 2.54 5.68
UBS Call 11 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 11.00 0.010 - 2.54 5.68
UBS Call 12 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 12.00 0.010 - 2.77 5.34
UBS Call 12 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 12.00 0.010 - 2.77 5.34
UBS Call 12 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 12.00 0.010 - 2.77 5.34
UBS Call 11.5 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 11.50 0.010 - 2.66 5.50
UBS Call 11.5 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 11.50 - - 2.66 5.50
UBS Call 11.5 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 11.50 0.010 - 2.66 5.50
UBS Put 15.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 15.50 0.310 - - -
UBS Put 15.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 15.50 0.310 - - -
UBS Put 15.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 15.50 0.310 - - -
UBS Put 15 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 15.00 0.310 - - -
UBS Put 15 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 15.00 0.310 - - -
UBS Put 15 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 15.00 0.310 - - -
* Too many results found, please restrict the search by using the filter options.