Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11068.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,068.08 - - 2.25 2.34
Soc. Generale Call 12030.5 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,030.52 - - 2.14 2.53
Soc. Generale Call 10586.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,586.85 - - 2.31 2.25
Soc. Generale Call 8661.97 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 8,661.97 - - 2.61 1.90
Soc. Generale Call 17323.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 17,323.94 - - 1.78 3.49
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 15,399.06 0.630 0.660 0.50 6.91
Soc. Generale Call 12030.5 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,030.52 - - 2.14 2.53
Soc. Generale Call 11068.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,068.08 - - 2.25 2.34
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 13,474.18 1.310 1.360 0.51 5.65
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,549.30 2.450 2.520 0.52 4.52
Soc. Generale Call 9624.41 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,624.41 4.280 4.400 0.56 3.33
Soc. Generale Call 10586.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,586.85 - - 2.31 2.25
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 9,000.00 - - 0.71 2.74
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 9,500.00 - - 0.67 2.98
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 10,000.00 - - 0.64 3.22
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 10,500.00 - - 0.58 3.63
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 11,000.00 - - 0.57 3.93
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 11,500.00 - - 0.56 4.23
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 12,000.00 - - 0.55 4.52
Soc. Generale Call 8661.97 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 8,661.97 - - 2.61 1.90
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 15,399.06 - - 0.50 6.91
Soc. Generale Call 17323.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 17,323.94 - - 1.78 3.49
Soc. Generale Call 9624.41 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,624.41 - - 0.56 3.33
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,549.30 - - 0.52 4.52
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 13,474.18 - - 0.51 5.65
Soc. Generale Call 10105.6 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,105.63 - - 2.38 2.16
Soc. Generale Call 9143.19 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,143.19 - - 2.53 1.98
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,000.00 - - 2.93 1.74
Soc. Generale Call 8180.75 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 8,180.75 - - 2.70 1.82
Soc. Generale Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,500.00 - - 3.04 1.68
* Too many results found, please restrict the search by using the filter options.