Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 2.6500 2.7800 - -
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 250.00 - - 2.13 2.86
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 180.00 3.160 3.290 2.79 1.96
UniCredit Call 280 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 280.00 - - 1.45 5.15
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 2.660 2.790 - -
UniCredit Call 300 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 300.00 - - 1.21 7.09
UniCredit Call 300 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 300.00 - - 1.21 7.09
UniCredit Call 280 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 280.00 - - 1.45 5.15
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 180.00 - - 2.79 1.96
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 - - 3.23 1.65
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 200.00 - - 2.53 2.21
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 220.00 - - 2.33 2.49
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 230.00 - - 2.25 2.62
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 240.00 - - 2.19 2.74
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 - - - -
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 - - - -
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 190.00 - - 2.65 2.08
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 200.00 1.790 1.920 2.53 2.21
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 6.130 6.260 3.23 1.65
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 230.00 0.660 0.790 2.25 2.62
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 0.550 0.680 - -
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 190.00 2.410 2.540 2.65 2.08
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 240.00 0.460 0.590 2.19 2.74
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 220.00 0.930 1.060 2.33 2.49
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 250.00 0.240 0.500 2.13 2.86
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 180.00 1.520 1.610 0.46 -5.34
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 140.00 0.410 0.460 0.56 -6.08
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 250.00 0.290 0.340 0.38 10.42
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 160.00 0.840 0.890 0.51 -5.72
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 120.00 0.180 0.230 0.62 -6.27
* Too many results found, please restrict the search by using the filter options.