Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 92.00 0.065 0.085 0.21 38.04
DZ Bank Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 95.00 - - 0.24 46.42
DZ Bank Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 95.00 0.007 0.027 0.24 46.42
DZ Bank Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 100.00 - - 0.44 27.30
DZ Bank Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 100.00 0.001 0.041 0.44 27.30
DZ Bank Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 84.00 - - 0.47 9.98
DZ Bank Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 84.00 0.690 0.730 0.47 9.98
DZ Bank Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 85.00 - - 0.37 12.06
DZ Bank Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 85.00 0.580 0.620 0.37 12.06
DZ Bank Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 90.00 - - 0.22 27.96
DZ Bank Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 90.00 0.160 0.180 0.22 27.96
DZ Bank Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 80.00 - - 0.62 7.01
DZ Bank Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 80.00 1.080 1.120 0.62 7.01
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 95.00 - - 0.35 -14.66
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 95.00 0.480 0.520 0.35 -14.66
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 70.00 - - 0.58 -31.76
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 70.00 - - 0.58 -31.76
DZ Bank Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 75.00 - - 0.44 -41.04
DZ Bank Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 75.00 - - 0.44 -41.04
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 80.00 - - 0.59 -20.18
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 80.00 0.001 0.041 0.59 -20.18
DZ Bank Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 85.00 - - 0.32 -37.12
DZ Bank Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 85.00 0.010 0.030 0.32 -37.12
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 90.00 - - 0.25 -33.42
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 90.00 0.110 0.130 0.25 -33.42
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 76.00 - - 0.41 -43.53
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 76.00 - - 0.41 -43.53
DZ Bank Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 92.00 - - 0.25 -25.88
DZ Bank Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 92.00 0.220 0.240 0.25 -25.88
DZ Bank Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 100.00 - - 0.80 -6.09
* Too many results found, please restrict the search by using the filter options.