Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 85.00 0.660 0.750 0.36 8.33
BVT Put 82 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 82.00 0.026 0.036 0.28 -23.16
Soc. Generale Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 70.00 0.001 0.020 0.49 -15.38
BVT Put 78 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 78.00 0.013 0.027 0.35 -20.23
BVT Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 85.00 0.660 0.750 0.36 8.33
BVT Put 82 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 82.00 0.026 0.036 0.28 -23.16
Soc. Generale Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 70.00 0.001 0.020 0.49 -15.38
BVT Put 78 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 78.00 0.013 0.027 0.35 -20.23
Morgan Stanley Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 115.00 0.008 - 0.46 16.42
Morgan Stanley Call 117 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 117.00 0.008 - 0.48 15.69
DZ Bank Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 120.00 0.001 0.041 0.52 14.64
Morgan Stanley Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 120.00 0.008 - 0.52 14.75
BVT Call 98 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 98.00 0.022 0.032 0.20 31.00
Morgan Stanley Call 132 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 132.00 0.008 - 0.66 12.20
DZ Bank Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 120.00 0.001 0.041 0.52 14.64
Morgan Stanley Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 105.00 0.011 - 0.31 22.49
BVT Call 98 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 98.00 0.022 0.032 0.20 31.00
BVT Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 92.00 0.270 0.330 0.24 -15.78
DZ Bank Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 84.00 0.770 0.790 0.29 8.96
HSBC WAR. PUT 06/24 SNW   Put SANOFI SA INHABER ... 2024-06-21 80.00 0.0360 0.0460 0.34 -19.20
BVT Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 95.00 0.490 0.570 0.26 -12.06
BVT Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 92.00 0.270 0.330 0.24 -15.78
DZ Bank Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 84.00 0.770 0.790 0.29 8.96
HSBC Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 80.00 0.036 0.046 0.34 -19.20
BVT Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 95.00 0.490 0.570 0.26 -12.06
Morgan Stanley Call 109 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 109.00 0.009 - 0.37 19.40
DZ Bank Put 68 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 68.00 0.001 0.041 0.62 -11.28
HSBC Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 80.00 0.036 0.046 0.34 -19.20
Morgan Stanley Call 128 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 128.00 0.008 - 0.61 12.89
BVT Put 88 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 88.00 0.103 0.124 0.23 -22.39
* Too many results found, please restrict the search by using the filter options.