Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 2024-11-15 115.00 - - 0.38 -6.96
JP Morgan Call 180 A 15.11.2024   Call Agilent Technologies 2024-11-15 180.00 - - 0.29 9.22
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 - - 0.41 5.34
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 2024-12-20 170.00 - - 0.38 6.13
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 2024-12-20 210.00 - - 0.34 9.44
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 2024-12-20 190.00 - - 0.35 7.86
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 - - 0.35 8.68
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 2024-12-20 120.00 - - 0.38 3.39
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 2024-12-20 100.00 - - 0.44 2.56
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 - - 0.44 4.60
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 2024-12-20 140.00 - - 0.48 3.94
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 2024-12-20 130.00 - - 0.36 3.96
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 2024-12-20 180.00 - - 0.37 7.00
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 2024-12-20 110.00 - - 0.41 2.93
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 2024-12-20 120.00 3.440 3.450 0.38 3.39
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 1.050 1.060 0.41 5.34
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 0.180 0.190 0.35 8.68
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 - - 0.30 6.50
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 - - 0.31 5.54
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 2024-12-20 170.00 0.710 0.720 0.38 6.13
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 2024-12-20 210.00 0.110 0.120 0.34 9.44
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 2024-12-20 130.00 2.710 2.720 0.36 3.96
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 2024-12-20 140.00 2.060 2.070 0.48 3.94
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 2024-12-20 180.00 0.460 0.470 0.37 7.00
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 2024-12-20 110.00 4.220 4.230 0.41 2.93
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 2024-12-20 140.00 - - 0.33 4.70
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 2024-12-20 190.00 0.290 0.300 0.35 7.86
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 2024-12-20 100.00 5.040 - 0.44 2.56
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 1.500 1.510 0.44 4.60
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 4.260 4.280 0.40 2.88