Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 185.00 - - 0.42 -14.88
JP Morgan Put 165 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 165.00 - - 0.59 -10.66
JP Morgan Call 215 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 215.00 - - 0.30 8.25
JP Morgan Put 200 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 200.00 - - 0.34 -16.60
JP Morgan Put 205 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 205.00 - - 0.33 -16.20
JP Morgan Call 250 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 250.00 - - 0.27 17.03
JP Morgan Put 240 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 240.00 - - 0.29 -10.37
JP Morgan Put 220 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 220.00 - - 0.29 -15.25
JP Morgan Put 175 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 175.00 - - 0.50 -12.51
JP Morgan Call 185 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 185.00 - - 0.68 4.26
JP Morgan Call 230 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 230.00 - - 0.26 12.32
JP Morgan Put 215 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 215.00 - - 0.31 -15.31
JP Morgan Call 210 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 210.00 - - - -
JP Morgan Put 195 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 195.00 - - 0.36 -16.48
JP Morgan Put 160 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 160.00 - - 0.63 -10.07
JP Morgan Call 255 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 255.00 - - 0.28 17.55
JP Morgan Call 240 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 240.00 - - 0.28 13.69
JP Morgan Put 230 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 230.00 - - 0.28 -13.30
JP Morgan Put 240 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 240.00 - - 0.30 -8.16
JP Morgan Call 255 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 255.00 - - 0.28 13.18
JP Morgan Call 220 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 220.00 - - 0.31 7.45
JP Morgan Put 220 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 220.00 - - 0.30 -11.14
JP Morgan Call 240 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 240.00 - - 0.28 10.87
JP Morgan Put 210 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 210.00 - - 0.31 -12.38
JP Morgan Put 200 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 200.00 - - 0.33 -12.91
JP Morgan Call 230 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 230.00 - - 0.28 9.53
JP Morgan Call 245 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 245.00 - - 0.28 11.57
JP Morgan Call 265 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 265.00 - - 0.28 14.61
JP Morgan Put 235 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 235.00 - - 0.28 -9.48
JP Morgan Call 225 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 225.00 - - 0.31 8.04
* Too many results found, please restrict the search by using the filter options.