Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 245.00 - - 0.30 10.22
JP Morgan Call 235 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 235.00 - - 0.29 9.75
JP Morgan Call 225 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 225.00 - - 0.31 8.19
JP Morgan Call 215 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 215.00 - - 0.31 7.28
JP Morgan Call 205 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 205.00 - - 0.28 7.13
JP Morgan Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 - - 0.29 10.23
JP Morgan Call 230 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 230.00 - - 0.30 8.73
JP Morgan Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 - - 0.32 5.35
JP Morgan Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 - - 0.27 6.80
JP Morgan Call 210 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 210.00 - - 0.28 7.50
JP Morgan Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 - - 0.29 8.34
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 - - 0.28 10.79
JP Morgan Put 195 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 195.00 - - 0.32 -8.19
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 190.00 - - 0.30 -9.38
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 - - 0.33 -9.52
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 - - 0.29 -8.58
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 150.00 - - 0.30 -13.51
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 230.00 - - 0.28 9.66
BVT Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 - - 0.30 6.29
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 - - 0.28 8.65
BVT Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 - - 0.35 -10.79
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 - - 0.28 10.79
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 220.00 - - - -
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 170.00 - - 0.34 -10.21
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 185.00 - - 0.32 5.00
BVT Call 195 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 195.00 - - 0.31 5.81
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 - - 0.31 5.38
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 0.440 0.450 0.29 11.37
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 - - 0.29 -8.58
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 - - 0.33 -9.52
* Too many results found, please restrict the search by using the filter options.