Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 180.00 - - 0.59 3.74
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 210.00 - - 0.55 4.57
Morgan Stanley Call 165 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 165.00 - - 0.61 3.34
Morgan Stanley Call 170 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 170.00 - - 0.60 3.47
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 240.00 - - 0.53 5.35
Morgan Stanley Call 195 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 195.00 - - 0.56 4.17
Morgan Stanley Call 205 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 205.00 - - 0.55 4.45
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 225.00 - - 0.54 4.98
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 260.00 - - 0.53 5.77
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 200.00 - - 0.56 4.31
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 170.00 - - 0.49 3.26
Morgan Stanley Call 240 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 240.00 - - 0.46 4.68
Morgan Stanley Call 230 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 230.00 - - 0.46 4.49
Morgan Stanley Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 2025-03-21 150.00 - - 0.49 -2.84
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 260.00 - - 0.46 5.02
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 180.00 - - 0.49 3.47
Morgan Stanley Put 200 TEAM 21.03.2025   Put Atlassian Corporatio... 2025-03-21 200.00 - - 0.47 -2.07
Morgan Stanley Call 250 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 250.00 - - 0.46 4.85
Morgan Stanley Call 280 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 280.00 - - 0.46 5.30
Morgan Stanley Call 320 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 320.00 - - 0.47 5.70
Morgan Stanley Call 220 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 220.00 - - 0.47 4.31
Morgan Stanley Call 210 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 210.00 - - 0.47 4.09
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 200.00 - - 0.47 3.89
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 190.00 - - 0.48 3.68
Morgan Stanley Call 270 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 270.00 - - 0.46 4.33
Morgan Stanley Call 210 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 210.00 - - 0.48 3.49
Morgan Stanley Call 280 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 280.00 - - 0.46 4.45
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 320.00 - - 0.47 4.83
Morgan Stanley Call 260 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 260.00 - - 0.47 4.20
Morgan Stanley Call 230 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 230.00 - - 0.47 3.80