Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 4,000.00 - - 1.29 8.03
Goldman Sachs Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 - - 0.76 5.31
BVT Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 - - 0.36 7.03
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,000.00 - - 0.80 -12.81
Soc. Generale Call 2600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,600.00 - - 0.32 11.55
Soc. Generale Call 3100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,100.00 - - 0.33 29.82
Soc. Generale Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 - - 0.56 19.31
Goldman Sachs Put 2600 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,600.00 - - 0.53 -12.23
Goldman Sachs Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 - - 0.41 14.19
Goldman Sachs Put 2000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,000.00 - - 1.49 -4.83
Goldman Sachs Put 1400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,400.00 - - 2.93 -2.29
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,500.00 - - 0.32 -29.04
BVT Call 2600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,600.00 - - 0.26 12.71
BVT Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 - - 0.22 26.90
BVT Put 2440 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,440.00 - - 0.35 -27.56
BVT Call 2740 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,740.00 - - 0.22 21.85
BVT Call 2960 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,960.00 - - 0.24 35.63
BVT Put 2640 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,640.00 - - 0.26 -28.44
BVT Call 2920 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,920.00 - - 0.24 33.73
BVT Call 2660 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,660.00 - - 0.24 15.97
BVT Put 2580 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,580.00 - - 0.27 -30.66
BVT Call 3040 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,040.00 - - 0.26 37.17
BVT Put 3200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,200.00 - - - -
Goldman Sachs Call 3100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,100.00 - - 0.64 12.04
BVT Put 2420 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,420.00 - - 0.37 -26.38
Morgan Stanley Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 - - 0.58 12.79
Soc. Generale Call 3000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,000.00 - - 0.29 30.46
Soc. Generale Call 2700 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,700.00 - - 0.28 16.08
Goldman Sachs Put 1500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,500.00 - - 2.69 -2.51
Morgan Stanley Call 3100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,100.00 - - 0.71 12.58
* Too many results found, please restrict the search by using the filter options.