Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 97.50 - - 0.44 4.24
Morgan Stanley Call 122.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 122.50 - - 0.30 8.92
Morgan Stanley Call 127.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 127.50 - - 0.30 9.44
Morgan Stanley Call 107.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 107.50 - - 0.36 5.82
Morgan Stanley Put 100 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 100.00 - - 0.11 -15.35
Morgan Stanley Call 112.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 112.50 - - 0.33 6.84
Morgan Stanley Call 100 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 100.00 - - 0.41 4.58
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 115.00 0.390 0.410 0.32 7.41
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 85.00 2.320 2.340 0.56 3.05
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 105.00 0.410 0.430 - -
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 120.00 0.250 0.270 0.30 8.52
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 112.00 0.500 0.520 0.33 6.82
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 92.00 1.760 1.780 0.48 3.65
BNP Paribas Call 105 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 105.00 0.850 0.870 0.37 5.42
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 90.00 1.910 1.930 0.50 3.46
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 120.00 1.230 1.250 - -
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 98.00 1.310 1.330 0.43 4.34
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 115.00 0.890 0.910 - -
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 100.00 1.170 1.190 0.41 4.62
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 100.00 0.270 0.290 0.11 -15.35
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 95.00 0.170 0.190 0.15 -14.03
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 110.00 0.620 0.640 - -
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 88.00 2.080 2.100 0.52 3.29
BNP Paribas Call 108 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 108.00 0.690 0.710 0.35 6.00
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 110.00 0.590 0.610 0.34 6.40
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 102.00 1.030 1.050 0.40 4.91
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 85.00 0.066 0.091 0.21 -12.48
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 95.00 1.530 1.550 0.45 3.97
BNP Paribas Put 90 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 90.00 0.110 0.130 0.18 -13.22
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 115.00 - - 0.32 7.41