Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 150.00 0.600 0.660 0.33 8.69
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 170.00 0.166 0.218 0.32 11.85
Morgan Stanley Call 155 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 155.00 0.440 0.500 0.32 9.48
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 140.00 0.350 0.390 0.19 -13.53
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 175.00 0.092 0.124 0.30 14.03
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 180.00 0.086 0.150 0.32 13.50
BNP Paribas Call 150 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 150.00 0.640 0.700 0.33 8.59
BNP Paribas Call 140 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 140.00 1.070 1.130 0.34 7.05
BNP Paribas Call 160 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 160.00 0.350 0.410 0.32 10.17
BNP Paribas Call 130 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 130.00 1.660 1.720 0.36 5.66
BNP Paribas Call 170 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 170.00 0.180 0.240 0.32 11.85
BNP Paribas Call 150 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 150.00 0.640 0.700 0.33 8.59
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 180.00 0.086 0.150 0.32 13.50
BNP Paribas Call 140 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 140.00 1.070 1.130 0.34 7.05
BNP Paribas Call 160 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 160.00 0.350 0.410 0.32 10.17
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 160.00 0.320 0.380 0.32 10.33
Morgan Stanley Put 125 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 125.00 0.177 0.209 0.29 -11.48
Morgan Stanley Call 135 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 135.00 0.560 0.600 - -
Morgan Stanley Put 130 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 130.00 0.410 0.470 0.36 -7.96
Morgan Stanley Put 150 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 150.00 1.25 1.31 0.33 -5.91
Morgan Stanley Call 155 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 155.00 0.250 0.290 0.24 13.72
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 175.00 0.119 0.171 0.32 12.44
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 145.00 0.430 0.470 0.14 -15.73
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 150.00 0.320 0.360 0.21 13.94
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 145.00 0.980 1.040 0.33 -6.48
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 170.00 0.118 0.150 0.28 13.98
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 160.00 0.200 0.232 0.25 13.74
Morgan Stanley Call 130 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 130.00 0.630 0.670 - -
Morgan Stanley Call 130 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 130.00 1.65 1.71 0.37 5.57
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 180.00 0.086 0.138 0.33 12.83
* Too many results found, please restrict the search by using the filter options.