Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 68.00 - - 0.93 4.03
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 74.00 - - 0.70 5.51
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 84.00 - - 0.34 13.95
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.31 36.66
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.32 15.95
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.45 26.71
BVT Put 88 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 88.00 - - 0.27 -24.59
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 76.00 - - 0.54 -21.73
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.28 28.21
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 - - 1.07 3.53
BVT Call 76 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 76.00 - - 0.64 6.25
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 - - 0.47 8.82
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 80.00 - - 0.40 -27.94
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 92.00 - - 0.29 32.14
BVT Put 84 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 84.00 - - 0.32 -29.45
BVT Put 92 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 92.00 - - 0.30 -15.11
BVT Call 85 EW 19.07.2024   Call Edwards Lifesciences... 2024-07-19 85.00 - - 0.30 10.78
JP Morgan Call 95 EW 19.07.2024   Call Edwards Lifesciences... 2024-07-19 95.00 - - 0.30 17.39
JP Morgan Put 90 EW 19.07.2024   Put Edwards Lifesciences... 2024-07-19 90.00 - - 0.28 -11.87
JP Morgan Call 90 EW 19.07.2024   Call Edwards Lifesciences... 2024-07-19 90.00 - - 0.28 15.14
JP Morgan Call 85 EW 19.07.2024   Call Edwards Lifesciences... 2024-07-19 85.00 - - 0.26 11.96
JP Morgan Put 85 EW 19.07.2024   Put Edwards Lifesciences... 2024-07-19 85.00 - - 0.29 -15.31
BVT Call 85 EW 19.07.2024   Call Edwards Lifesciences... 2024-07-19 85.00 - - 0.30 10.78
JP Morgan Call 120 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 120.00 - - 0.54 9.60
JP Morgan Call 75 EWL 16.08.2024   Call EDWARDS LIFESCIENCES 2024-08-16 75.00 - - 0.69 4.14
JP Morgan Call 95 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 95.00 - - 0.30 12.48
JP Morgan Put 85 EW 16.08.2024   Put Edwards Lifesciences... 2024-08-16 85.00 - - 0.28 -11.49
JP Morgan Put 65 EW 16.08.2024   Put Edwards Lifesciences... 2024-08-16 65.00 - - 0.58 -7.79
JP Morgan Call 110 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 110.00 - - 0.41 11.92
JP Morgan Put 95 EW 16.08.2024   Put Edwards Lifesciences... 2024-08-16 95.00 - - 0.26 -7.91
* Too many results found, please restrict the search by using the filter options.