Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 470 META 07.06.2024   Put Meta Platforms 2024-06-07 470.00 0.48 0.49 0.42 -26.24
BVT Call 460 META 07.06.2024   Call Meta Platforms 2024-06-07 460.00 1.49 1.51 0.37 27.20
JP Morgan Put 452 META 07.06.2024   Put Meta Platforms 2024-06-07 452.00 0.110 0.130 0.42 -38.51
BVT Put 460 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 460.00 0.176 0.186 - -
JP Morgan Put 475 META 07.06.2024   Put Meta Platforms 2024-06-07 475.00 0.69 0.70 0.36 -26.34
BVT Call 460 META 07.06.2024   Call Meta Platforms 2024-06-07 460.00 1.600 1.620 0.37 27.20
BVT Call 420 META 07.06.2024   Call Meta Platforms 2024-06-07 420.00 5.04 5.05 0.58 9.48
BVT Call 480 META 07.06.2024   Call Meta Platforms 2024-06-07 480.00 0.410 0.420 0.37 43.95
JP Morgan Put 475 META 07.06.2024   Put Meta Platforms 2024-06-07 475.00 0.069 0.079 0.49 -20.52
BVT Call 540 META 07.06.2024   Call Meta Platforms 2024-06-07 540.00 0.003 0.020 0.66 40.76
BVT Call 420 META 07.06.2024   Call Meta Platforms 2024-06-07 420.00 5.140 5.150 0.58 9.48
BVT Call 480 META 07.06.2024   Call Meta Platforms 2024-06-07 480.00 0.440 0.450 0.37 43.95
JP Morgan Put 452 META 07.06.2024   Put Meta Platforms 2024-06-07 452.00 0.011 0.021 0.49 -31.37
BVT Call 540 META 07.06.2024   Call Meta Platforms 2024-06-07 540.00 0.003 0.020 0.66 40.76
BVT Call 440 META 07.06.2024   Call Meta Platforms 2024-06-07 440.00 3.20 3.21 0.43 15.25
BVT Put 520 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 520.00 4.24 4.25 - -
JP Morgan Call 465 META 07.06.2024   Call Meta Platforms 2024-06-07 465.00 1.240 1.250 0.41 28.14
BVT Put 520 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 520.00 4.130 4.140 - -
BVT Call 440 META 07.06.2024   Call Meta Platforms 2024-06-07 440.00 3.320 3.330 0.43 15.25
BVT Call 520 META 07.06.2024   Call Meta Platforms 2024-06-07 520.00 0.006 0.020 0.51 50.81
JP Morgan Call 466 META 07.06.2024   Call Meta Platforms 2024-06-07 466.00 1.170 1.180 0.45 26.40
BVT Call 520 META 07.06.2024   Call Meta Platforms 2024-06-07 520.00 0.007 0.020 0.51 50.81
BVT Put 480 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 480.00 0.91 0.93 - -
BVT Put 500 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 500.00 2.44 2.45 - -
BVT Put 400 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 400.00 0.004 0.020 0.38 -64.76
BVT Put 500 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 500.00 2.330 2.350 - -
BVT Put 480 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 480.00 0.850 0.870 - -
BVT Put 400 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 400.00 0.004 0.020 0.38 -64.76
BVT Put 380 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 380.00 0.002 0.020 0.59 -43.29
BVT Put 380 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 380.00 0.002 0.020 0.59 -43.29
* Too many results found, please restrict the search by using the filter options.