Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 LAR   Call Lam Research Corpora... 2024-06-19 920.00 0.76 0.78 - -
UniCredit Call 920 LRCX 19.06.2024   Call Lam Research Corpora... 2024-06-19 920.00 0.730 0.750 - -
UniCredit Call 920 LRCX 19.06.2024   Call Lam Research Corpora... 2024-06-19 920.00 0.76 0.78 - -
UC WAR. CALL 06/24 LAR   Call Lam Research Corpora... 2024-06-19 1,020.00 0.220 0.240 - -
UniCredit Call 1020 LRCX 19.06.2024   Call Lam Research Corpora... 2024-06-19 1,020.00 0.210 0.230 - -
UniCredit Call 1020 LRCX 19.06.2024   Call Lam Research Corpora... 2024-06-19 1,020.00 0.220 0.240 - -
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 2024-06-19 980.00 0.3900 0.4100 0.64 9.54
UniCredit Call 980 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 980.00 0.370 0.390 0.64 9.54
UniCredit Call 980 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 980.00 0.390 0.410 0.64 9.54
UC WAR. PUT 06/24 LAR   Put LAM RESEARCH CORP.DL... 2024-06-19 900.00 0.0450 0.0670 0.10 -39.65
UniCredit Put 900 LAR 19.06.2024   Put LAM RESEARCH CORP.DL... 2024-06-19 900.00 0.048 0.070 0.10 -39.65
UniCredit Put 900 LAR 19.06.2024   Put LAM RESEARCH CORP.DL... 2024-06-19 900.00 0.045 0.067 0.10 -39.65
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 2024-06-19 700.00 2.0400 - - -
UniCredit Call 700 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 700.00 - - - -
UniCredit Call 700 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 700.00 - - - -
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 2024-06-19 800.00 1.7700 - 1.01 4.29
UniCredit Call 800 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 800.00 1.74 - 1.01 4.29
UniCredit Call 800 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 800.00 1.770 - 1.01 4.29
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 2024-06-19 1,000.00 0.3000 0.3200 0.62 10.45
UniCredit Call 1000 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 1,000.00 0.280 0.300 0.62 10.45
UniCredit Call 1000 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 1,000.00 0.300 0.320 0.62 10.45
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 2024-06-19 900.00 0.9100 0.9300 0.80 6.33
UniCredit Call 900 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 900.00 0.890 0.910 0.80 6.33
UniCredit Call 900 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 900.00 0.910 0.930 0.80 6.33
UniCredit Call 720 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 720.00 - - - -
UniCredit Call 720 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 720.00 - - - -
UniCredit Call 750 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 750.00 - - 0.68 4.81
UniCredit Call 750 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 750.00 - - 0.68 4.81
UniCredit Call 780 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 780.00 - - 0.70 5.20
UniCredit Call 780 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 780.00 - - 0.70 5.20
* Too many results found, please restrict the search by using the filter options.