Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 70.00 0.320 0.410 0.45 -4.15
JP Morgan Call 150 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 150.00 0.150 0.300 0.49 5.56
JP Morgan Call 80 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 80.00 2.17 2.26 0.68 2.62
JP Morgan Call 100 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 100.00 1.21 1.29 0.60 3.40
JP Morgan Put 90 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 90.00 0.950 1.020 0.36 -3.90
JP Morgan Put 55 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 55.00 0.120 0.220 0.57 -3.83
JP Morgan Call 145 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 145.00 0.190 0.340 0.50 5.28
JP Morgan Put 75 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 75.00 0.430 0.520 0.43 -4.12
JP Morgan Put 110 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 110.00 1.97 2.06 0.47 -2.38
JP Morgan Call 140 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 140.00 0.240 0.390 0.48 5.35
JP Morgan Call 120 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 120.00 0.590 0.680 0.56 4.23
JP Morgan Call 75 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 75.00 2.48 2.57 0.71 2.45
JP Morgan Call 115 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 115.00 0.720 0.810 0.57 4.03
JP Morgan Put 100 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 100.00 1.42 1.50 0.44 -2.96
JP Morgan Call 130 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 130.00 0.380 0.480 0.48 5.06
JP Morgan Put 105 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 105.00 1.69 1.77 0.48 -2.52
JP Morgan Call 125 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 125.00 0.480 0.580 0.55 4.42
JP Morgan Call 85 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 85.00 1.89 1.97 0.65 2.82
JP Morgan Call 155 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 155.00 0.120 0.270 0.49 5.69
JP Morgan Call 120 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 120.00 1.05 1.20 0.51 3.31
JP Morgan Call 100 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 100.00 1.70 1.85 0.52 2.87
JP Morgan Put 95 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 95.00 1.50 1.60 0.50 -2.03
JP Morgan Put 75 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 75.00 0.700 0.850 0.52 -2.45
JP Morgan Call 110 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 110.00 1.35 1.50 0.49 3.24
JP Morgan Put 105 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 105.00 2.00 2.15 0.45 -2.10
JP Morgan Call 150 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 150.00 0.440 0.640 0.49 4.08
JP Morgan Call 115 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 115.00 1.19 1.34 0.52 3.18
JP Morgan Call 140 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 140.00 0.600 0.800 0.49 3.83
JP Morgan Put 70 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 70.00 0.550 0.700 0.55 -2.37
JP Morgan Call 90 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 90.00 2.12 2.27 0.49 2.83