Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 33 MOS 21.06.2024   Call Mosaic Company 6/21/2024 33.00 - - 0.85 11.46
JP Morgan Call 35 MOS 21.06.2024   Call Mosaic Company 6/21/2024 35.00 - - 0.88 12.20
Morgan Stanley Call 48 MOS 21.06.2024   Call Mosaic Company 6/21/2024 48.00 - - 1.80 6.56
Soc. Generale Call 42 MOS 21.06.2024   Call Mosaic Company 6/21/2024 42.00 - - 1.07 10.74
Morgan Stanley Call 27.5 MOS 21.06.2024   Call Mosaic Company 6/21/2024 27.50 - - 0.92 7.10
BVT Put 29 MOS 21.06.2024   Put Mosaic Company 6/21/2024 29.00 - - 0.41 -16.16
Morgan Stanley Call 32.5 MOS 21.06.2024   Call Mosaic Company 6/21/2024 32.50 - - 0.75 12.99
BVT Call 37 MOS 21.06.2024   Call Mosaic Company 6/21/2024 37.00 - - 0.77 13.98
Morgan Stanley Call 45.75 MOS 21.06.2024   Call Mosaic Company 6/21/2024 45.75 - - 1.68 6.87
BVT Call 38 MOS 21.06.2024   Call Mosaic Company 6/21/2024 38.00 - - 0.83 13.09
Morgan Stanley Call 60.75 MOS 21.06.2024   Call Mosaic Company 6/21/2024 60.75 - - 2.31 5.46
BVT Call 36 MOS 21.06.2024   Call Mosaic Company 6/21/2024 36.00 - - 0.70 15.08
Morgan Stanley Call 42.5 MOS 21.06.2024   Call Mosaic Company 6/21/2024 42.50 - - 1.13 11.33
BVT Put 37 MOS 21.06.2024   Put Mosaic Company 6/21/2024 37.00 - - 0.85 -3.45
Morgan Stanley Call 32.5 MOS 21.06.2024   Call Mosaic Company 6/21/2024 32.50 - - 0.72 13.72
BVT Put 26 MOS 21.06.2024   Put Mosaic Company 6/21/2024 26.00 - - 0.58 -16.03
Morgan Stanley Call 55.75 MOS 21.06.2024   Call Mosaic Company 6/21/2024 55.75 - - 2.13 5.80
BVT Put 28 MOS 21.06.2024   Put Mosaic Company 6/21/2024 28.00 - - 0.43 -18.11
Morgan Stanley Call 43 MOS 21.06.2024   Call Mosaic Company 6/21/2024 43.00 - - 1.54 7.35
Soc. Generale Call 38 MOS 21.06.2024   Call Mosaic Company 6/21/2024 38.00 - - 0.83 13.09
Morgan Stanley Call 40 MOS 21.06.2024   Call Mosaic Company 6/21/2024 40.00 - - 1.01 12.42
Soc. Generale Put 35 MOS 21.06.2024   Put Mosaic Company 6/21/2024 35.00 - - 0.72 -4.50
Morgan Stanley Call 58 MOS 21.06.2024   Call Mosaic Company 6/21/2024 58.00 - - 2.21 5.63
Soc. Generale Call 28 MOS 21.06.2024   Call Mosaic Company 6/21/2024 28.00 - - 0.37 11.49
Morgan Stanley Call 35 MOS 21.06.2024   Call Mosaic Company 6/21/2024 35.00 - - 1.01 10.02
BVT Call 33 MOS 21.06.2024   Call Mosaic Company 6/21/2024 33.00 - - 0.46 20.98
Morgan Stanley Call 71.75 MOS 21.06.2024   Call Mosaic Company 6/21/2024 71.75 - - 2.65 4.95
Soc. Generale Call 36 MOS 21.06.2024   Call Mosaic Company 6/21/2024 36.00 - - 0.70 15.08
BVT Put 32 MOS 21.06.2024   Put Mosaic Company 6/21/2024 32.00 - - 0.48 -8.42
Soc. Generale Put 30 MOS 21.06.2024   Put Mosaic Company 6/21/2024 30.00 - - 0.44 -12.70
* Too many results found, please restrict the search by using the filter options.