Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 45.00 0.001 0.021 0.92 10.48
Goldman Sachs Put 20 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 20.00 0.001 0.021 0.69 -11.70
Morgan Stanley Put 35 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 35.00 0.490 0.500 - -
Morgan Stanley Put 32.5 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 32.50 0.260 0.270 - -
Goldman Sachs Call 34 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 34.00 - - 0.34 23.56
Goldman Sachs Call 36 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 36.00 0.003 0.023 0.44 19.00
Goldman Sachs Put 22 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 22.00 0.002 0.022 0.66 -12.18
Goldman Sachs Put 24 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 24.00 0.003 0.023 0.50 -15.69
Goldman Sachs Call 32 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 32.00 0.019 0.029 0.28 23.90
Goldman Sachs Call 38 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 38.00 0.002 0.022 0.54 16.29
Goldman Sachs Call 34 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 34.00 0.006 0.016 0.34 23.56
Goldman Sachs Call 35 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 35.00 0.004 0.024 0.53 16.41
Goldman Sachs Call 60 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 60.00 0.001 0.021 1.33 7.84
Goldman Sachs Put 35 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 35.00 0.490 0.510 - -
Goldman Sachs Put 25 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 25.00 0.004 0.024 0.26 -27.44
Goldman Sachs Call 30 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.00 0.066 0.076 0.26 18.95
Goldman Sachs Put 34 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 34.00 0.400 0.410 0.36 -5.99
Goldman Sachs Put 32 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 32.00 0.220 0.230 0.28 -9.63
Goldman Sachs Put 15 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 15.00 0.001 0.021 1.36 -6.03
Goldman Sachs Call 26 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 26.00 0.350 0.360 0.32 7.37
Goldman Sachs Call 25 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 25.00 0.450 0.470 0.42 5.77
UBS Put 24.5 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 24.50 0.001 0.020 0.55 -12.89
UBS Put 24.5 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 24.50 0.001 0.020 0.55 -12.89
UBS Put 24.5 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 24.50 0.001 0.020 0.55 -12.89
Goldman Sachs Call 28 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 28.00 0.190 0.200 0.27 11.83
Goldman Sachs Call 24 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 24.00 0.540 0.560 0.51 4.80
Goldman Sachs Put 28 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 28.00 0.018 0.028 0.25 -24.37
UBS Call 26 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 26.00 0.350 - - -
UBS Call 26 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 26.00 0.350 - - -
UBS Call 26 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 26.00 0.350 - - -
* Too many results found, please restrict the search by using the filter options.