Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 24.00 0.001 0.020 1.30 -6.68
Soc. Generale Put 25 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 25.00 0.001 0.020 1.22 -7.12
Soc. Generale Put 26 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 26.00 0.001 0.020 1.14 -7.60
Soc. Generale Call 44 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 44.00 0.043 0.053 0.34 19.47
Soc. Generale Put 20 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 20.00 0.001 - 0.93 -14.45
Soc. Generale Put 25 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 25.00 0.001 0.020 1.22 -7.12
Soc. Generale Put 35 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 35.00 0.009 0.020 0.43 -20.54
Soc. Generale Call 19 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 19.00 20.78 - 1.10 1.84
Soc. Generale Put 16 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 16.00 0.001 - 1.14 -12.40
Soc. Generale Call 39 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 39.00 0.570 0.580 0.36 10.24
Soc. Generale Call 42 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 42.00 0.100 0.110 0.33 16.15
Soc. Generale Call 19 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 19.00 20.920 - 1.10 1.84
Soc. Generale Put 16 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 16.00 0.001 - 1.14 -12.40
Soc. Generale Call 27 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 27.00 13.45 - 0.69 2.84
Soc. Generale Call 42 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 42.00 0.110 0.120 0.33 16.15
Soc. Generale Call 52 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 52.00 0.001 0.020 0.59 15.38
Soc. Generale Call 18 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 18.00 21.70 - 1.20 1.76
Soc. Generale Call 27 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 27.00 13.580 - 0.69 2.84
Soc. Generale Call 23 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 23.00 17.11 - 0.89 2.23
Soc. Generale Call 52 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 52.00 0.001 0.020 0.59 15.38
Soc. Generale Call 18 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 18.00 21.840 - 1.20 1.76
Soc. Generale Call 34 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 34.00 0.700 - 0.46 5.24
Soc. Generale Call 23 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 23.00 17.250 - 0.89 2.23
BNP Paribas Call 25 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 25.00 - - 2.44 2.00
Soc. Generale Call 21 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 21.00 18.95 - 1.05 2.01
Soc. Generale Call 34 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 34.00 0.720 - 0.46 5.24
Soc. Generale Call 36 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 36.00 0.520 - 0.25 7.40
BNP Paribas Call 25 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 25.00 - - 2.44 2.00
Soc. Generale Call 21 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 21.00 19.080 - 1.05 2.01
Soc. Generale Call 34 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 34.00 1.41 - - -
* Too many results found, please restrict the search by using the filter options.