Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 160.00 - - 0.52 -8.33
JP Morgan Call 205 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 205.00 - - 0.34 8.05
Goldman Sachs Put 220 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 220.00 - - 0.28 -7.96
Goldman Sachs Call 220 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 220.00 - - 0.30 11.21
JP Morgan Put 165 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 165.00 - - 0.47 -9.01
JP Morgan Call 215 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 215.00 - - 0.31 10.19
Goldman Sachs Call 280 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 280.00 - - 0.54 8.91
Goldman Sachs Call 300 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 300.00 - - 0.62 8.09
Goldman Sachs Put 140 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 140.00 - - 0.80 -5.16
Goldman Sachs Put 200 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 200.00 - - 0.30 -10.65
JP Morgan Put 205 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 205.00 - - 0.32 -9.09
JP Morgan Call 260 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 260.00 - - 0.41 11.61
JP Morgan Call 170 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 170.00 - - 0.91 3.19
JP Morgan Put 210 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 210.00 - - 0.32 -8.48
JP Morgan Put 150 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 150.00 - - 0.62 -7.06
JP Morgan Call 190 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 190.00 - - 0.29 7.07
JP Morgan Call 200 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 200.00 - - 0.30 8.26
JP Morgan Call 220 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 220.00 - - 0.33 10.22
Goldman Sachs Put 180 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 180.00 - - 0.41 -9.37
JP Morgan Call 245 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 245.00 - - 0.35 12.45
JP Morgan Call 230 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 230.00 - - 0.32 11.93
Goldman Sachs Call 260 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 260.00 - - 0.46 9.85
Goldman Sachs Put 160 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 160.00 - - 0.63 -6.29
Goldman Sachs Put 120 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 120.00 - - 1.00 -4.18
JP Morgan Call 265 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 265.00 - - 0.42 11.47
JP Morgan Call 255 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 255.00 - - 0.39 11.64
Goldman Sachs Call 250 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 250.00 - - 0.38 11.85
JP Morgan Put 200 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 200.00 - - 0.33 -9.62
JP Morgan Put 180 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 180.00 - - 0.38 -10.50
JP Morgan Call 195 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 195.00 - - 0.36 6.70
* Too many results found, please restrict the search by using the filter options.