Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 175.00 - - 0.20 -8.37
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 165.00 - - 0.22 -9.00
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 155.00 - - 0.24 -9.26
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 170.00 - - 0.21 -8.71
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 145.00 - - 0.27 -9.26
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 - - 0.25 -9.24
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 - - 0.14 -16.66
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 170.00 - - - -
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 190.00 - - - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 190.00 - - 0.25 9.78
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 210.00 - - - -
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 - - 0.18 -14.59
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 180.00 - - - -
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 200.00 - - - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - 0.23 -9.15
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - 0.10 -20.06
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 170.00 - - 0.21 -8.71
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 - - 0.25 -9.24
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - 0.23 -9.15
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 - - 0.14 -16.66
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 - - 0.18 -14.59
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 180.00 - - - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - 0.10 -20.06
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 - - - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 180.00 - - 0.26 8.38
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 190.00 - - 0.25 9.78
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 180.00 - - - -
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 190.00 - - - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 210.00 - - - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 200.00 - - 0.24 11.70