Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 110.00 - - 0.62 -6.20
Goldman Sachs Put 65 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 65.00 - - 1.78 -7.40
Goldman Sachs Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 75.00 - - 1.26 -10.09
Goldman Sachs Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 85.00 - - 0.87 -12.95
Goldman Sachs Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 - - 0.55 22.43
Goldman Sachs Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 95.00 - - 0.48 -17.70
Goldman Sachs Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 130.00 - - 1.33 11.20
Goldman Sachs Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 95.00 - - 0.41 18.04
Goldman Sachs Put 70 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 70.00 - - 1.66 -7.47
BNP Paribas Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 85.00 1.650 - - -
BNP Paribas Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 125.00 - - 1.27 12.66
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 - - 1.14 13.72
BNP Paribas Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 115.00 - - 1.01 15.11
BVT Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 75.00 - - 0.74 -19.26
BVT Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 85.00 - - 0.30 -41.52
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 95.00 - - 0.35 21.00
BVT Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 95.00 - - - -
JP Morgan Call 95 SWKS 28.06.2024   Call Skyworks Solutions I... 28/06/2024 95.00 - - 0.52 11.43
JP Morgan Call 90 SWKS 28.06.2024   Call Skyworks Solutions I... 28/06/2024 90.00 - - 0.46 9.84
JP Morgan Put 85 SWKS 28.06.2024   Put Skyworks Solutions I... 28/06/2024 85.00 - - 0.63 -13.59
JP Morgan Put 90 SWKS 28.06.2024   Put Skyworks Solutions I... 28/06/2024 90.00 - - 0.50 -15.39
JP Morgan Put 90 SWKS 05.07.2024   Put Skyworks Solutions I... 05/07/2024 90.00 - - 0.48 -13.01
JP Morgan Put 85 SWKS 05.07.2024   Put Skyworks Solutions I... 05/07/2024 85.00 - - 0.55 -12.95
JP Morgan Call 95 SWKS 05.07.2024   Call Skyworks Solutions I... 05/07/2024 95.00 - - 0.49 10.06
Goldman Sachs Call 150 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 150.00 - - 0.94 8.02
Goldman Sachs Put 50 SWKS 19.07.2024   Put Skyworks Solutions I... 19/07/2024 50.00 - - 1.45 -4.31
Goldman Sachs Put 90 SWKS 19.07.2024   Put Skyworks Solutions I... 19/07/2024 90.00 - - 0.35 -14.47
Goldman Sachs Put 70 SWKS 19.07.2024   Put Skyworks Solutions I... 19/07/2024 70.00 - - 0.76 -8.32
Goldman Sachs Call 140 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 140.00 - - 0.72 10.77
Goldman Sachs Call 100 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 100.00 - - 0.31 15.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.