Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 390 SYK 20.09.2024   Call Stryker Corp 2024-09-20 390.00 0.175 0.197 0.19 19.61
BVT Call 330 SYK 20.09.2024   Call Stryker Corp 2024-09-20 330.00 2.110 2.200 0.23 9.30
BNP Paribas Call 320 SYK 20.09.2024   Call Stryker Corp 2024-09-20 320.00 2.750 2.940 0.27 7.40
BNP Paribas Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 0.110 0.300 0.23 16.50
BNP Paribas Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 1.140 1.330 0.24 10.88
BNP Paribas Call 300 SYK 20.09.2024   Call Stryker Corp 2024-09-20 300.00 4.200 4.390 0.30 5.71
BNP Paribas Call 380 SYK 20.09.2024   Call Stryker Corp 2024-09-20 380.00 0.320 0.510 0.23 14.64
Morgan Stanley Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 1.03 1.10 0.21 12.23
Morgan Stanley Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 0.131 0.195 0.22 17.62
Morgan Stanley Call 460 SYK 20.09.2024   Call Stryker Corp 2024-09-20 460.00 0.082 0.146 0.33 13.45
Morgan Stanley Call 420 SYK 20.09.2024   Call Stryker Corp 2024-09-20 420.00 0.109 0.173 0.26 15.79
Morgan Stanley Call 360 SYK 20.09.2024   Call Stryker Corp 2024-09-20 360.00 0.680 0.750 0.21 14.04
Morgan Stanley Call 390 SYK 20.09.2024   Call Stryker Corp 2024-09-20 390.00 0.220 0.290 0.22 16.35
Morgan Stanley Call 380 SYK 20.09.2024   Call Stryker Corp 2024-09-20 380.00 0.270 0.340 0.21 16.83
Morgan Stanley Call 340 SYK 20.09.2024   Call Stryker Corp 2024-09-20 340.00 1.50 1.57 0.22 10.52
Morgan Stanley Put 350 SYK 20.09.2024   Put Stryker Corp 2024-09-20 350.00 - - - -
Morgan Stanley Call 430 SYK 20.09.2024   Call Stryker Corp 2024-09-20 430.00 0.096 0.160 0.28 15.21
Morgan Stanley Call 330 SYK 20.09.2024   Call Stryker Corp 2024-09-20 330.00 2.05 2.12 0.23 9.13
Morgan Stanley Call 370 SYK 20.09.2024   Call Stryker Corp 2024-09-20 370.00 0.390 0.460 0.20 16.43
Morgan Stanley Call 440 SYK 20.09.2024   Call Stryker Corp 2024-09-20 440.00 0.089 0.153 0.29 14.60
Morgan Stanley Put 250 SYK 20.09.2024   Put Stryker Corp 2024-09-20 250.00 0.101 0.165 0.36 -10.62
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 2024-09-20 450.00 0.085 0.149 0.31 13.99
Morgan Stanley Call 480 SYK 20.09.2024   Call Stryker Corp 2024-09-20 480.00 0.079 0.143 0.36 12.45
Morgan Stanley Call 410 SYK 20.09.2024   Call Stryker Corp 2024-09-20 410.00 0.130 0.194 0.25 16.26
Soc. Generale Call 380 SYK 20.09.2024   Call Stryker Corp 2024-09-20 380.00 - - 0.22 15.56
Soc. Generale Call 420 SYK 20.09.2024   Call Stryker Corp 2024-09-20 420.00 - - 0.23 18.77
Soc. Generale Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 - - 0.22 17.82
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 2024-09-20 300.00 - - 0.25 -12.67
Soc. Generale Call 260 SYK 20.09.2024   Call Stryker Corp 2024-09-20 260.00 - - 0.29 4.04
Soc. Generale Call 360 SYK 20.09.2024   Call Stryker Corp 2024-09-20 360.00 - - 0.21 13.91
* Too many results found, please restrict the search by using the filter options.