Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 TER 18.10.2024   Call Teradyne Inc 2024-10-18 140.00 - - 0.41 5.26
JP Morgan Put 110 TER 18.10.2024   Put Teradyne Inc 2024-10-18 110.00 - - 0.45 -6.12
JP Morgan Put 125 TER 18.10.2024   Put Teradyne Inc 2024-10-18 125.00 - - 0.42 -5.66
JP Morgan Call 95 TER 18.10.2024   Call Teradyne Inc 2024-10-18 95.00 - - 0.55 2.86
JP Morgan Call 145 TER 15.11.2024   Call Teradyne Inc 2024-11-15 145.00 - - 0.40 5.22
JP Morgan Call 155 TER 15.11.2024   Call Teradyne Inc 2024-11-15 155.00 - - 0.43 5.38
JP Morgan Put 130 TER 15.11.2024   Put Teradyne Inc 2024-11-15 130.00 - - 0.40 -4.96
JP Morgan Put 135 TER 15.11.2024   Put Teradyne Inc 2024-11-15 135.00 - - 0.39 -4.74
JP Morgan Call 185 TER 15.11.2024   Call Teradyne Inc 2024-11-15 185.00 - - 0.44 6.59
JP Morgan Put 120 TER 15.11.2024   Put Teradyne Inc 2024-11-15 120.00 - - 0.43 -5.06
JP Morgan Put 125 TER 15.11.2024   Put Teradyne Inc 2024-11-15 125.00 - - 0.43 -4.84
JP Morgan Call 150 TER 15.11.2024   Call Teradyne Inc 2024-11-15 150.00 - - 0.43 5.12
JP Morgan Call 130 TER 15.11.2024   Call Teradyne Inc 2024-11-15 130.00 - - 0.45 4.09
JP Morgan Put 95 TER 15.11.2024   Put Teradyne Inc 2024-11-15 95.00 - - 0.51 -5.36
JP Morgan Put 140 TER 15.11.2024   Put Teradyne Inc 2024-11-15 140.00 - - 0.42 -4.14
JP Morgan Call 125 TER 15.11.2024   Call Teradyne Inc 2024-11-15 125.00 - - 0.45 3.83
JP Morgan Put 105 TER 15.11.2024   Put Teradyne Inc 2024-11-15 105.00 - - 0.48 -5.30
JP Morgan Call 180 TER 15.11.2024   Call Teradyne Inc 2024-11-15 180.00 - - 0.43 6.47
JP Morgan Put 145 TER 15.11.2024   Put Teradyne Inc 2024-11-15 145.00 - - 0.41 -3.91
JP Morgan Call 95 TER 15.11.2024   Call Teradyne Inc 2024-11-15 95.00 - - 0.84 2.22
JP Morgan Put 80 TER 15.11.2024   Put Teradyne Inc 2024-11-15 80.00 - - 0.67 -4.20
JP Morgan Call 175 TER 15.11.2024   Call Teradyne Inc 2024-11-15 175.00 - - 0.43 6.23
JP Morgan Call 110 TER 15.11.2024   Call Teradyne Inc 2024-11-15 110.00 - - 0.35 3.60
JP Morgan Put 100 TER 15.11.2024   Put Teradyne Inc 2024-11-15 100.00 - - 0.48 -5.57
JP Morgan Call 165 TER 15.11.2024   Call Teradyne Inc 2024-11-15 165.00 - - 0.43 5.88
JP Morgan Put 70 TER 15.11.2024   Put Teradyne Inc 2024-11-15 70.00 - - 0.77 -3.69
JP Morgan Put 110 TER 15.11.2024   Put Teradyne Inc 2024-11-15 110.00 - - 0.46 -5.25
JP Morgan Put 90 TER 15.11.2024   Put Teradyne Inc 2024-11-15 90.00 - - 0.56 -5.02
JP Morgan Call 120 TER 15.11.2024   Call Teradyne Inc 2024-11-15 120.00 - - 0.38 4.02
JP Morgan Call 100 TER 15.11.2024   Call Teradyne Inc 2024-11-15 100.00 - - 0.79 2.37