Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 TER 16.01.2026   Call Teradyne Inc 2026-01-16 165.00 1.38 1.42 0.43 3.22
JP Morgan Call 150 TER 16.01.2026   Call Teradyne Inc 2026-01-16 150.00 1.75 1.79 0.44 3.00
JP Morgan Call 170 TER 16.01.2026   Call Teradyne Inc 2026-01-16 170.00 1.28 1.32 0.44 3.21
JP Morgan Call 180 TER 16.01.2026   Call Teradyne Inc 2026-01-16 180.00 1.09 1.14 0.44 3.34
JP Morgan Call 145 TER 16.01.2026   Call Teradyne Inc 2026-01-16 145.00 1.89 1.93 0.44 2.93
JP Morgan Call 100 TER 16.01.2026   Call Teradyne Inc 2026-01-16 100.00 3.71 3.75 0.47 2.22
JP Morgan Call 155 TER 16.01.2026   Call Teradyne Inc 2026-01-16 155.00 1.62 1.66 0.44 3.07
JP Morgan Put 60 TER 16.01.2026   Put Teradyne Inc 2026-01-16 60.00 0.220 0.280 0.57 -2.14
JP Morgan Call 105 TER 16.01.2026   Call Teradyne Inc 2026-01-16 105.00 3.46 3.50 0.47 2.30
JP Morgan Call 190 TER 16.01.2026   Call Teradyne Inc 2026-01-16 190.00 0.930 0.980 0.44 3.46
JP Morgan Call 185 TER 16.01.2026   Call Teradyne Inc 2026-01-16 185.00 1.010 1.060 0.44 3.40
JP Morgan Call 135 TER 16.01.2026   Call Teradyne Inc 2026-01-16 135.00 2.21 2.25 0.45 2.77