Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 720 URI 21.06.2024   Call United Rentals 2024-06-21 720.00 0.600 0.650 0.40 20.07
JP Morgan Call 640 URI 21.06.2024   Call United Rentals 2024-06-21 640.00 - - 1.21 5.45
JP Morgan Call 700 URI 21.06.2024   Call United Rentals 2024-06-21 700.00 - - 0.91 8.59
BNP Paribas Call 550 URI 21.06.2024   Call United Rentals 2024-06-21 550.00 11.27 - - -
BNP Paribas Call 720 URI 21.06.2024   Call United Rentals 2024-06-21 720.00 0.600 0.650 0.40 20.07
JP Morgan Call 680 URI 21.06.2024   Call United Rentals 2024-06-21 680.00 - - 1.00 7.35
JP Morgan Call 750 URI 21.06.2024   Call United Rentals 2024-06-21 750.00 - - 0.78 12.04
BNP Paribas Call 550 URI 21.06.2024   Call United Rentals 2024-06-21 550.00 11.270 - - -
BNP Paribas Call 820 URI 21.06.2024   Call United Rentals 2024-06-21 820.00 0.050 0.100 0.49 24.18
JP Morgan Call 720 URI 21.06.2024   Call United Rentals 2024-06-21 720.00 - - 0.84 9.95
JP Morgan Put 670 URI 21.06.2024   Put United Rentals 2024-06-21 670.00 0.210 0.310 0.57 -9.38
BNP Paribas Call 620 URI 21.06.2024   Call United Rentals 2024-06-21 620.00 5.32 5.37 0.45 9.13
BNP Paribas Call 820 URI 21.06.2024   Call United Rentals 2024-06-21 820.00 0.059 0.091 0.49 24.18
Soc. Generale Call 430 URI 21.06.2024   Call United Rentals 2024-06-21 430.00 21.55 - - -
JP Morgan Put 670 URI 21.06.2024   Put United Rentals 2024-06-21 670.00 - - - -
BNP Paribas Call 620 URI 21.06.2024   Call United Rentals 2024-06-21 620.00 5.330 5.380 0.45 9.13
BNP Paribas Call 580 URI 21.06.2024   Call United Rentals 2024-06-21 580.00 8.61 8.66 0.51 6.48
Soc. Generale Call 430 URI 21.06.2024   Call United Rentals 2024-06-21 430.00 21.550 - - -
JP Morgan Put 740 URI 21.06.2024   Put United Rentals 2024-06-21 740.00 - - - -
JP Morgan Call 670 URI 21.06.2024   Call United Rentals 2024-06-21 670.00 - - 1.05 6.81
BNP Paribas Call 580 URI 21.06.2024   Call United Rentals 2024-06-21 580.00 8.610 8.660 0.51 6.48
Soc. Generale Call 370 URI 21.06.2024   Call United Rentals 2024-06-21 370.00 27.05 - - -
JP Morgan Put 610 URI 21.06.2024   Put United Rentals 2024-06-21 610.00 - - 0.17 -38.65
JP Morgan Call 710 URI 21.06.2024   Call United Rentals 2024-06-21 710.00 - - 0.88 9.26
JP Morgan Call 650 URI 21.06.2024   Call United Rentals 2024-06-21 650.00 - - 1.15 5.85
Soc. Generale Call 370 URI 21.06.2024   Call United Rentals 2024-06-21 370.00 27.070 - - -
JP Morgan Put 640 URI 21.06.2024   Put United Rentals 2024-06-21 640.00 - - - -
JP Morgan Call 780 URI 21.06.2024   Call United Rentals 2024-06-21 780.00 - - 0.77 13.33
JP Morgan Call 690 URI 21.06.2024   Call United Rentals 2024-06-21 690.00 - - 0.95 7.95
Soc. Generale Call 540 URI 21.06.2024   Call United Rentals 2024-06-21 540.00 11.53 - 0.56 4.90
* Too many results found, please restrict the search by using the filter options.