Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 62.00 - - 0.46 3.25
Morgan Stanley Call 72 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 72.00 - - 0.43 4.10
Morgan Stanley Call 57 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 57.00 - - 0.49 2.85
Morgan Stanley Call 56 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 56.00 - - 0.69 2.50
Morgan Stanley Call 53 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 53.00 - - 0.59 2.61
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 60.00 - - 0.64 2.75
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 75.00 - - 0.42 4.35
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 - - 0.42 5.17
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 100.00 - - 0.42 6.22
Morgan Stanley Call 77.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 77.50 - - 0.42 4.54
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 2024-12-20 50.00 - - 0.48 -5.19
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 80.00 - - 0.42 4.77
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 2024-12-20 60.00 - - 0.42 -4.98
Morgan Stanley Call 97.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 97.50 - - 0.41 6.12
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 95.00 - - 0.42 5.86
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 82.50 - - 0.42 4.95
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 - - 0.41 5.58
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 60.00 - - 0.45 3.05
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 40.00 - - 0.52 1.98
Citi Call 85 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 85.00 - - 0.41 4.96
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 60.00 1.840 - 0.45 3.05
Citi Call 85 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 85.00 0.650 - 0.41 4.96
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 40.00 3.370 - 0.52 1.98
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 50.00 2.570 2.610 0.53 2.37
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 70.00 1.250 1.270 0.44 3.66
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 60.00 - - 0.47 2.96
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 50.00 - - 0.53 2.37
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 75.00 - - 0.43 4.01
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 55.00 - - 0.50 2.65
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 90.00 0.510 0.530 0.42 5.05