Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 68 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 68.00 - - 0.49 -4.82
BVT Put 68 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 68.00 - - 0.49 -4.82
BVT Call 90 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 90.00 - - 0.90 10.23
BVT Call 90 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 90.00 - - 0.90 10.23
BVT Put 56 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 56.00 - - 0.43 -11.24
BVT Put 56 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 56.00 - - 0.43 -11.24
BVT Put 51 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 51.00 - - 0.47 -13.21
BVT Put 51 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 51.00 - - 0.47 -13.21
BVT Put 58 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 58.00 - - 0.41 -10.23
BVT Put 58 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 58.00 - - 0.41 -10.23
BVT Put 45 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 45.00 - - 0.43 -16.79
BVT Put 45 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 45.00 - - 0.43 -16.79
BVT Put 47 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 47.00 - - 0.36 -19.85
BVT Put 47 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 47.00 - - 0.36 -19.85
BVT Put 43 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 43.00 - - 0.51 -14.58
BVT Put 43 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 43.00 - - 0.51 -14.58
BVT Put 49 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 49.00 - - 0.49 -13.76
BVT Put 49 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 49.00 - - 0.49 -13.76
BVT Call 70 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 70.00 - - 0.51 13.76
BVT Call 70 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 70.00 - - 0.51 13.76
BVT Call 82 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 82.00 - - 0.65 13.40
BVT Call 82 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 82.00 - - 0.65 13.40
BVT Call 72 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 72.00 - - 0.53 14.00
BVT Call 72 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 72.00 - - 0.53 14.00
BVT Put 60 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 60.00 - - 0.42 -8.89
BVT Put 60 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 60.00 - - 0.42 -8.89
BVT Put 54 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 54.00 - - 0.44 -12.17
BVT Put 54 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 54.00 - - 0.44 -12.17
BVT Put 64 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 64.00 - - 0.43 -6.66
BVT Put 64 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 64.00 - - 0.43 -6.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.