Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 55.00 0.560 0.590 0.26 8.68
Soc. Generale Call 48 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 48.00 1.17 1.25 - -
Soc. Generale Call 46 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 46.00 1.360 1.440 - -
DZ Bank Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 40.00 - - 0.74 -7.80
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 66.00 0.040 0.050 0.25 21.16
Soc. Generale Call 48 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 48.00 1.170 1.250 - -
Soc. Generale Call 56 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 56.00 0.480 0.510 0.26 9.48
DZ Bank Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 45.00 0.024 0.099 0.76 -6.40
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 66.00 0.039 0.049 0.25 21.16
Soc. Generale Call 58 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 58.00 0.340 0.370 0.26 11.13
Soc. Generale Call 56 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 56.00 0.480 0.510 0.26 9.48
DZ Bank Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 45.00 0.024 0.099 0.76 -6.40
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 80.00 0.001 0.020 0.44 15.48
Soc. Generale Call 58 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 58.00 0.340 0.370 0.26 11.13
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 80.00 0.001 0.020 0.44 15.48
DZ Bank Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 50.00 0.070 0.095 0.53 -9.07
Soc. Generale Call 54 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 54.00 0.650 0.680 0.25 8.09
Soc. Generale Call 64 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 64.00 0.077 0.088 0.24 18.71
Soc. Generale Call 54 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 54.00 0.650 0.680 0.25 8.09
DZ Bank Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 50.00 0.070 0.095 0.53 -9.07
Soc. Generale Call 64 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 64.00 0.077 0.088 0.24 18.71
Soc. Generale Call 50 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 50.00 0.98 1.05 - -
Soc. Generale Call 50 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 50.00 0.980 1.050 - -
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 70.00 0.007 0.020 0.27 23.24
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 70.00 0.007 0.020 0.27 23.24
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 50.00 1.0000 1.0700 0.26 4.85
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 55.00 0.6100 0.6400 0.21 7.18
UniCredit Call 45 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 45.00 - - - -
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 68.00 0.0660 0.1000 0.24 11.95
UniCredit Call 50 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 50.00 1.00 1.07 0.26 4.85
* Too many results found, please restrict the search by using the filter options.