Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 92.00 0.140 0.150 0.20 26.29
DZ Bank Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 95.00 0.046 0.056 0.20 32.11
DZ Bank Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 95.00 0.049 0.059 0.20 32.11
DZ Bank Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 100.00 0.001 0.021 0.29 25.57
DZ Bank Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 100.00 0.001 0.021 0.29 25.57
DZ Bank Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 84.00 0.740 0.760 0.31 10.01
DZ Bank Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 84.00 0.760 0.780 0.31 10.01
DZ Bank Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 85.00 0.640 0.650 0.27 11.72
DZ Bank Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 85.00 0.650 0.660 0.27 11.72
DZ Bank Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 90.00 0.230 0.240 0.20 21.81
DZ Bank Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 90.00 0.240 0.250 0.20 21.81
DZ Bank Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 80.00 1.13 1.15 0.44 6.81
DZ Bank Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 80.00 1.150 1.170 0.44 6.81
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 95.00 0.490 0.500 0.22 -13.00
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 95.00 0.470 0.480 0.22 -13.00
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 70.00 0.001 - 0.60 -12.75
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 70.00 0.001 - 0.60 -12.75
DZ Bank Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 75.00 0.001 - 0.47 -15.95
DZ Bank Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 75.00 0.001 - 0.47 -15.95
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 80.00 0.004 0.024 0.34 -21.18
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 80.00 0.004 0.024 0.34 -21.18
DZ Bank Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 85.00 0.029 0.039 0.22 -28.86
DZ Bank Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 85.00 0.028 0.038 0.22 -28.86
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 90.00 0.140 0.150 0.19 -23.30
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 90.00 0.130 0.140 0.19 -23.30
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 76.00 0.001 - 0.44 -16.78
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 76.00 0.001 - 0.44 -16.78
DZ Bank Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 92.00 0.240 0.250 0.19 -19.51
DZ Bank Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 92.00 0.230 0.240 0.19 -19.51
DZ Bank Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 100.00 0.96 - 0.34 -7.27
* Too many results found, please restrict the search by using the filter options.