Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 107.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 107.50 - - 0.33 6.06
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 120.00 - - - -
Morgan Stanley Call 122.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 122.50 - - 0.28 9.25
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 115.00 - - - -
Morgan Stanley Call 127.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 127.50 - - 0.28 9.87
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 100.00 - - 0.39 4.66
Morgan Stanley Call 117.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 117.50 - - 0.28 8.32
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 100.00 - - 0.12 -13.79
Morgan Stanley Call 97.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 97.50 - - 0.41 4.36
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 88.00 - - 0.49 3.32
Morgan Stanley Call 160 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 160.00 - - 0.39 8.32
BNP Paribas Call 108 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 108.00 - - 0.34 5.94
Morgan Stanley Call 105 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 105.00 - - 0.35 5.56
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 110.00 - - - -
Morgan Stanley Call 95 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 95.00 - - 0.43 4.02
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 110.00 - - 0.33 6.34
Morgan Stanley Call 140 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 140.00 - - 0.31 9.66
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 92.00 - - 0.46 3.68
Morgan Stanley Call 115 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 115.00 - - 0.29 7.69
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 105.00 - - - -
Morgan Stanley Call 145 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 145.00 - - 0.33 9.30
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 112.00 - - 0.32 6.77
Morgan Stanley Call 120 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 120.00 - - 0.28 8.84
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 85.00 - - 0.52 3.09
Morgan Stanley Call 110 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 110.00 - - 0.32 6.56
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 120.00 - - 0.29 8.52
Morgan Stanley Call 100 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 100.00 - - 0.39 4.70
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 115.00 - - 0.30 7.37
Morgan Stanley Call 125 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 125.00 - - 0.27 9.62
BNP Paribas Call 105 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 105.00 - - 0.36 5.41