Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 1.340 - 0.35 5.58
BNP Paribas Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 0.910 0.920 0.35 7.26
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 - - 0.68 3.33
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.31 10.11
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.28 19.19
BVT Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 - - 0.50 5.05
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 92.00 - - 0.27 16.62
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.28 23.61
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 98.00 - - 0.28 21.80
BVT Put 88 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 88.00 - - 0.28 -16.27
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 76.00 - - 0.37 -19.37
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 75.00 - - 0.39 -18.38
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 85.00 - - 0.30 -17.84
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 80.00 - - 0.33 -19.69
BVT Put 84 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 84.00 - - 0.30 -18.31
BVT Put 92 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 92.00 - - 0.26 -13.43
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.32 23.73
BVT Put 64 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 64.00 - - 0.51 -14.53
BVT Put 65 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 65.00 - - 0.49 -15.21
BVT Put 95 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 95.00 - - 0.27 -10.86
BVT Put 68 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 68.00 - - 0.42 -17.41
BVT Put 72 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 72.00 - - 0.32 -22.02
BVT Call 85 EW 19.07.2024   Call Edwards Lifesciences... 2024-07-19 85.00 - - 0.31 8.10
BVT Call 85 EW 19.07.2024   Call Edwards Lifesciences... 2024-07-19 85.00 - - 0.31 8.10
JP Morgan Put 90 EW 16.08.2024   Put Edwards Lifesciences... 2024-08-16 90.00 - - 0.30 -8.14
JP Morgan Call 85 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 85.00 - - 0.33 6.71
JP Morgan Call 90 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 90.00 - - 0.32 8.13
JP Morgan Call 95 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 95.00 - - 0.30 9.88
JP Morgan Call 100 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 100.00 - - 0.30 11.69
JP Morgan Call 75 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 75.00 - - 0.41 4.41
* Too many results found, please restrict the search by using the filter options.