Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 426 META 24.05.2024   Put Meta Platforms 2024-05-24 426.00 - - - -
JP Morgan Call 492 META 24.05.2024   Call Meta Platforms 2024-05-24 492.00 0.039 0.069 0.45 49.66
JP Morgan Call 478 META 24.05.2024   Call Meta Platforms 2024-05-24 478.00 0.290 0.300 0.56 29.61
JP Morgan Put 468 META 24.05.2024   Put Meta Platforms 2024-05-24 468.00 0.990 1.000 0.55 -25.22
JP Morgan Put 430 META 24.05.2024   Put Meta Platforms 2024-05-24 430.00 0.004 0.014 0.76 -30.02
JP Morgan Put 458 META 24.05.2024   Put Meta Platforms 2024-05-24 458.00 0.530 0.540 0.54 -30.81
JP Morgan Put 476 META 24.05.2024   Put Meta Platforms 2024-05-24 476.00 1.300 1.310 0.41 -27.42
JP Morgan Put 480 META 24.05.2024   Put Meta Platforms 2024-05-24 480.00 0.160 0.170 0.50 -21.19
JP Morgan Put 434 META 24.05.2024   Put Meta Platforms 2024-05-24 434.00 0.056 0.086 0.62 -38.01
JP Morgan Put 480 META 24.05.2024   Put Meta Platforms 2024-05-24 480.00 1.60 1.62 0.40 -24.83
JP Morgan Put 478 META 24.05.2024   Put Meta Platforms 2024-05-24 478.00 1.450 1.460 0.41 -26.15
JP Morgan Call 486 META 24.05.2024   Call Meta Platforms 2024-05-24 486.00 0.014 0.024 0.61 30.49
JP Morgan Call 446 META 24.05.2024   Call Meta Platforms 2024-05-24 446.00 1.85 1.87 0.58 15.55
BVT Call 580 META 24.05.2024   Call Meta Platforms 2024-05-24 580.00 0.001 0.020 1.05 30.79
JP Morgan Call 488 META 24.05.2024   Call Meta Platforms 2024-05-24 488.00 0.058 0.078 0.44 47.77
JP Morgan Put 464 META 24.05.2024   Put Meta Platforms 2024-05-24 464.00 0.079 0.089 0.60 -24.67
JP Morgan Put 422 META 24.05.2024   Put Meta Platforms 2024-05-24 422.00 0.002 0.012 0.86 -27.25
BVT Call 580 META 24.05.2024   Call Meta Platforms 2024-05-24 580.00 0.001 0.020 1.05 30.79
JP Morgan Call 492 META 24.05.2024   Call Meta Platforms 2024-05-24 492.00 0.004 0.014 0.54 38.87
JP Morgan Call 472 META 24.05.2024   Call Meta Platforms 2024-05-24 472.00 0.470 0.480 0.57 26.18
JP Morgan Put 415 META 24.05.2024   Put Meta Platforms 2024-05-24 415.00 0.013 0.073 0.88 -28.51
BVT Put 540 FB2A/D 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 540.00 7.03 7.04 - -
JP Morgan Call 505 META 24.05.2024   Call Meta Platforms 2024-05-24 505.00 0.013 0.063 0.56 45.27
JP Morgan Call 474 META 24.05.2024   Call Meta Platforms 2024-05-24 474.00 0.041 0.051 0.62 24.77
JP Morgan Put 438 META 24.05.2024   Put Meta Platforms 2024-05-24 438.00 0.083 0.110 0.61 -37.09
BVT Put 540 FB2A/D 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 540.00 7.020 7.030 - -
JP Morgan Put 460 META 24.05.2024   Put Meta Platforms 2024-05-24 460.00 0.610 0.620 0.54 -29.79
JP Morgan Call 476 META 24.05.2024   Call Meta Platforms 2024-05-24 476.00 0.035 0.045 0.62 25.77
JP Morgan Call 460 META 24.05.2024   Call Meta Platforms 2024-05-24 460.00 0.099 0.110 0.60 20.01
BVT Call 400 META 24.05.2024   Call Meta Platforms 2024-05-24 400.00 5.91 5.92 0.89 6.62
* Too many results found, please restrict the search by using the filter options.