Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 60.00 0.021 - 0.68 4.70
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 45.00 0.1100 0.1400 0.75 3.72
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 35.00 0.2200 0.2500 0.74 3.28
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 45.00 0.110 0.140 0.75 3.72
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 35.00 0.220 0.250 0.74 3.28
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 45.00 0.110 0.140 0.75 3.72
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 35.00 0.220 0.250 0.74 3.28
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 40.00 0.2000 0.2300 0.72 3.18
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 25.00 0.5200 0.5400 0.75 2.45
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 30.00 0.3700 0.4000 0.73 2.75
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 50.00 0.1200 0.1400 0.72 3.54
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 40.00 0.200 0.230 0.72 3.18
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 25.00 0.520 0.540 0.75 2.45
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 30.00 0.370 0.400 0.73 2.75
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 50.00 0.120 0.140 0.72 3.54
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 40.00 0.200 0.230 0.72 3.18
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 25.00 0.520 0.540 0.75 2.45
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 30.00 0.370 0.400 0.73 2.75
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 50.00 0.120 0.140 0.72 3.54
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 35.00 0.2800 0.3000 0.72 2.98
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 45.00 0.1500 0.1700 - -
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 35.00 0.280 0.300 0.72 2.98
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 45.00 0.150 0.170 - -
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 35.00 0.280 0.300 0.72 2.98
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 2025-03-19 20.00 0.2800 0.3100 0.57 -2.20
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 2025-03-19 20.00 0.280 0.310 0.57 -2.20
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 2025-03-19 20.00 0.280 0.310 0.57 -2.20
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 35.00 0.3200 0.3400 0.68 2.76
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 30.00 4.4800 4.7500 0.65 2.58
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 25.00 0.5700 0.5900 0.70 2.31