Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 620 URI 21.06.2024   Call United Rentals 2024-06-21 620.00 8.11 8.16 0.43 6.72
BNP Paribas Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 9.78 9.83 0.45 5.84
Soc. Generale Call 520 URI 21.06.2024   Call United Rentals 2024-06-21 520.00 15.94 - - -
BNP Paribas Call 650 URI 21.06.2024   Call United Rentals 2024-06-21 650.00 5.780 5.830 0.40 8.37
BNP Paribas Call 620 URI 21.06.2024   Call United Rentals 2024-06-21 620.00 8.110 8.160 0.43 6.72
BNP Paribas Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 9.780 9.830 0.45 5.84
Soc. Generale Call 520 URI 21.06.2024   Call United Rentals 2024-06-21 520.00 15.940 - - -
BNP Paribas Call 720 URI 21.06.2024   Call United Rentals 2024-06-21 720.00 1.85 1.90 0.35 14.03
JP Morgan Call 670 URI 21.06.2024   Call United Rentals 2024-06-21 670.00 - - 0.24 13.39
JP Morgan Call 660 URI 21.06.2024   Call United Rentals 2024-06-21 660.00 - - 0.22 12.67
Soc. Generale Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 9.19 - 0.45 5.84
BNP Paribas Call 720 URI 21.06.2024   Call United Rentals 2024-06-21 720.00 1.850 1.900 0.35 14.03
JP Morgan Call 710 URI 21.06.2024   Call United Rentals 2024-06-21 710.00 - - 0.28 16.94
JP Morgan Call 700 URI 21.06.2024   Call United Rentals 2024-06-21 700.00 - - 0.27 16.00
Soc. Generale Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 9.190 - 0.45 5.84
BNP Paribas Call 820 URI 21.06.2024   Call United Rentals 2024-06-21 820.00 0.170 0.220 0.35 22.74
JP Morgan Call 780 URI 21.06.2024   Call United Rentals 2024-06-21 780.00 - - 0.33 21.08
JP Morgan Call 750 URI 21.06.2024   Call United Rentals 2024-06-21 750.00 - - 0.30 20.37
Goldman Sachs Call 1000 URI 21.06.2024   Call United Rentals 2024-06-21 1,000.00 0.040 0.740 0.81 10.05
BNP Paribas Call 820 URI 21.06.2024   Call United Rentals 2024-06-21 820.00 0.170 0.220 0.35 22.74
Soc. Generale Put 560 URI 21.06.2024   Put United Rentals 2024-06-21 560.00 0.070 0.310 0.50 -15.29
Soc. Generale Call 430 URI 21.06.2024   Call United Rentals 2024-06-21 430.00 24.09 - - -
BVT Put 600 URI 21.06.2024   Put United Rentals 2024-06-21 600.00 0.390 0.430 0.45 -15.17
BNP Paribas Call 580 URI 21.06.2024   Call United Rentals 2024-06-21 580.00 11.52 - - -
Soc. Generale Put 560 URI 21.06.2024   Put United Rentals 2024-06-21 560.00 0.071 0.310 0.50 -15.29
Soc. Generale Call 430 URI 21.06.2024   Call United Rentals 2024-06-21 430.00 24.090 - - -
BVT Put 600 URI 21.06.2024   Put United Rentals 2024-06-21 600.00 0.390 0.430 0.45 -15.17
BNP Paribas Call 580 URI 21.06.2024   Call United Rentals 2024-06-21 580.00 11.510 - - -
Soc. Generale Put 660 URI 21.06.2024   Put United Rentals 2024-06-21 660.00 0.98 1.28 0.38 -14.08
Soc. Generale Call 370 URI 21.06.2024   Call United Rentals 2024-06-21 370.00 29.57 - - -
* Too many results found, please restrict the search by using the filter options.