Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 56 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 56.00 - - 0.18 17.22
DZ Bank Call 48 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 48.00 - - - -
Goldman Sachs Call 60 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 60.00 - - 0.22 20.28
BNP Paribas Call 52 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 52.00 - - 0.18 10.76
BNP Paribas Call 42 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 42.00 - - - -
BNP Paribas Call 65 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 65.00 - - 0.38 13.09
Goldman Sachs Call 100 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 100.00 - - 0.80 8.60
DZ Bank Call 62.5 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 62.50 - - 0.23 23.25
Goldman Sachs Put 45 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 45.00 - - 0.42 -12.62
Soc. Generale Call 65 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 65.00 - - 0.26 22.71
DZ Bank Put 50 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 50.00 - - 0.31 -15.17
BNP Paribas Call 55 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 55.00 - - 0.21 13.68
DZ Bank Put 60 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 60.00 - - 0.35 -6.85
BNP Paribas Call 45 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 45.00 - - - -
Goldman Sachs Put 32 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 32.00 - - 0.88 -6.39
DZ Bank Call 60 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 60.00 - - 0.21 22.12
DZ Bank Call 50 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 50.00 - - - -
Goldman Sachs Call 55 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 55.00 - - 0.19 14.73
Soc. Generale Call 70 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 70.00 - - 0.35 17.84
DZ Bank Put 44 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 44.00 - - 0.48 -10.84
BNP Paribas Call 68 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 68.00 - - 0.45 11.50
UBS Call 54 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 54.00 - - 0.18 13.91
UBS Call 58 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 58.00 - - 0.20 19.53
UBS Call 62 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 62.00 - - 0.22 23.08
UBS Call 64 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 64.00 - - 0.24 23.54
Soc. Generale Call 50 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 50.00 - - 0.21 8.03
Goldman Sachs Put 40 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 40.00 - - 0.56 -10.13
Goldman Sachs Put 30 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 30.00 - - 0.97 -5.83
BNP Paribas Call 62 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 62.00 - - 0.30 15.64
DZ Bank Call 70 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 70.00 - - 0.41 14.00
* Too many results found, please restrict the search by using the filter options.