Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 0.78 -19.64
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 60.00 1.79 1.84 0.96 3.86
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 100.00 0.001 0.020 0.68 18.02
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 0.001 0.020 0.44 25.72
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 65.00 1.30 1.35 0.76 5.07
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 60.00 1.780 1.830 0.96 3.86
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 65.00 1.290 1.340 0.76 5.07
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 0.001 0.020 0.44 25.72
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 0.024 0.034 0.36 27.42
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 0.140 0.150 0.39 18.11
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 0.023 0.033 0.36 27.42
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 0.430 0.450 0.46 11.21
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 - - 0.48 -31.07
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 0.140 0.150 0.39 18.11
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 - - 0.48 -31.07
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 0.420 0.440 0.46 11.21
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 0.035 0.045 0.45 -20.68
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 40.00 0.001 0.020 1.67 -6.93
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 0.036 0.046 0.45 -20.68
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 40.00 0.001 0.020 1.67 -6.93
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.001 0.020 1.16 -9.95
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.001 0.020 1.16 -9.95
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 70.00 1.0400 1.0600 0.35 5.45
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 80.00 0.4200 0.4400 0.32 8.22
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 100.00 0.0130 - 0.17 36.20
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 75.00 0.6900 0.7100 0.33 6.76
UniCredit Call 70 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 70.00 1.05 1.07 0.35 5.45
UniCredit Call 80 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 80.00 0.420 0.440 0.32 8.22
UniCredit Call 100 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 100.00 0.014 - 0.17 36.20
UniCredit Call 75 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 75.00 0.700 0.720 0.33 6.76
* Too many results found, please restrict the search by using the filter options.