Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 26 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 26.00 0.510 - 0.39 3.92
BNP Paribas Call 26 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 26.00 0.510 - 0.39 3.92
BNP Paribas Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 28.00 0.390 - 0.37 4.47
BNP Paribas Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 28.00 0.390 - 0.37 4.47
BNP Paribas Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 0.290 - 0.36 5.06
BNP Paribas Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 0.290 - 0.36 5.06
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 30.00 0.340 0.350 0.36 4.30
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 30.00 0.340 0.350 0.36 4.30
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 32.50 0.240 0.250 0.35 4.84
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 32.50 0.240 0.250 0.35 4.84
DZ Bank Call 35 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 35.00 0.170 0.180 0.34 5.44
DZ Bank Call 35 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 35.00 0.170 0.180 0.34 5.44
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 20.00 0.100 0.110 0.52 -3.19
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 20.00 0.100 0.110 0.52 -3.19
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 30.00 0.460 0.470 0.45 -2.44
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 30.00 0.460 0.470 0.45 -2.44
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 25.00 0.230 0.240 0.46 -2.98
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 25.00 0.230 0.240 0.46 -2.98
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 27.50 0.470 0.480 0.37 3.83
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 27.50 0.470 0.480 0.37 3.83
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 40.00 0.120 0.130 0.34 5.44
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 40.00 0.120 0.130 0.34 5.44
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 30.00 0.520 0.530 0.46 -2.11
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 30.00 0.520 0.530 0.46 -2.11
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 32.50 0.320 0.330 0.36 4.14
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 32.50 0.320 0.330 0.36 4.14
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 25.00 0.680 0.690 0.38 3.05
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 25.00 0.680 0.690 0.38 3.05
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 27.50 0.540 0.550 0.37 3.39
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 27.50 0.540 0.550 0.37 3.39