Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 0.160 0.250 0.37 7.00
DZ Bank Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.50 1.090 1.180 0.40 4.11
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.50 - - 0.40 4.95
DZ Bank Put 7 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 7.00 - - 0.42 -3.74
DZ Bank Put 8 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 8.00 - - 0.43 -2.91
DZ Bank Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.00 - - 0.38 4.71
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.50 0.710 - 0.40 4.95
DZ Bank Put 7 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 7.00 0.670 0.760 0.42 -3.74
DZ Bank Put 8 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 8.00 1.290 1.380 0.43 -2.91
DZ Bank Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.00 0.800 0.890 0.38 4.71
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 11.00 - - 0.44 6.99
Soc. Generale Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.00 - - 0.46 3.39
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 - - 0.42 6.64
DZ Bank Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.00 - - 0.37 5.91
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 11.00 0.130 - 0.44 6.99
Soc. Generale Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.00 1.570 - 0.46 3.39
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 0.200 - 0.42 6.64
DZ Bank Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.00 0.390 0.480 0.37 5.91
Soc. Generale Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.00 - - 0.41 4.47
Soc. Generale Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.50 - - 0.44 3.85
Soc. Generale Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 6.00 - - 0.44 -4.38
DZ Bank Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 - - 0.38 7.69
Soc. Generale Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.00 0.930 - 0.41 4.47
Soc. Generale Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.50 1.230 - 0.44 3.85
Soc. Generale Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 6.00 0.380 - 0.44 -4.38
DZ Bank Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 0.050 0.140 0.38 7.69
DZ Bank Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.50 - - 0.38 5.31
Soc. Generale Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 - - 0.41 6.16
DZ Bank Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.50 0.570 0.660 0.38 5.31
DZ Bank Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 4.00 - - 0.67 -3.60