Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,500.00 - - 0.33 4.48
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 9,500.00 - - - -
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,500.00 - - 0.27 4.23
BNP Paribas Call 8500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 8,500.00 - - - -
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 13,000.00 - - 0.38 4.93
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,000.00 - - - -
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 12,000.00 - - 0.35 4.62
Soc. Generale Call 9624.41 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,624.41 - - - -
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,000.00 - - 0.31 4.35
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 - - 0.38 5.17
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 15,000.00 - - 0.41 5.59
Soc. Generale Put 6737.09 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 6,737.09 - - 0.56 -5.22
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 14,000.00 - - 0.39 5.30
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,500.00 - - 2.15 1.79
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,500.00 - - 0.33 4.48
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 9,500.00 - - - -
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 16,000.00 - - 0.42 5.83
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,000.00 - - 2.09 1.86
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 13,000.00 - - 0.38 4.93
BNP Paribas Call 8500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 8,500.00 - - - -
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.12.2024   Put - 2024-12-20 12,000.00 - - 0.57 -2.80
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,500.00 - - 0.27 4.23
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 12,000.00 - - 1.99 1.98
Soc. Generale Put 9000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 9,000.00 - - - -
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,000.00 - - - -
Soc. Generale Call 11549.3 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,549.30 - - 0.31 4.78
Soc. Generale Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,500.00 - - 2.27 1.68
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 12,000.00 - - 0.35 4.62
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 10,000.00 - - - -
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 12,500.00 - - 1.95 2.04