Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 86 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 86.00 - - 0.32 10.44
BVT Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 84.00 - - 0.36 8.65
BVT Call 82 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 82.00 - - 0.41 7.30
BVT Call 88 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 88.00 - - 0.27 13.36
BVT Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 105.00 - - 0.32 23.93
BVT Call 96 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 96.00 - - 0.20 31.32
BVT Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 100.00 - - 0.23 30.58
BVT Call 88 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 88.00 - - 0.27 13.36
BVT Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 105.00 - - 0.32 23.93
BVT Call 96 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 96.00 - - 0.20 31.32
BVT Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 100.00 - - 0.23 30.58
BVT Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 90.00 - - 0.21 19.16
BVT Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 95.00 - - 0.19 30.60
BVT Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 92.00 - - 0.27 -13.24
BVT Call 94 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 94.00 - - 0.20 26.25
BVT Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 90.00 - - 0.21 19.16
BVT Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 95.00 - - 0.19 30.60
BVT Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 92.00 - - 0.27 -13.24
BVT Call 94 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 94.00 - - 0.20 26.25
BVT Put 94 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 94.00 - - 0.31 -10.37
BVT Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 100.00 - - 0.46 -5.88
BVT Put 88 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 88.00 - - 0.23 -20.02
BVT Put 78 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 78.00 - - 0.33 -21.61
BVT Put 94 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 94.00 - - 0.31 -10.37
BVT Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 100.00 - - 0.46 -5.88
BVT Put 88 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 88.00 - - 0.23 -20.02
BVT Put 78 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 78.00 - - 0.33 -21.61
BVT Put 84 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 84.00 - - 0.25 -24.04
BVT Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 90.00 - - 0.24 -16.83
BVT Put 82 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 82.00 - - 0.27 -24.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.