Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 800 MOH 17.05.2024   Call LVMH E... 2024-05-17 800.00 0.078 0.088 0.29 24.17
BVT Call 860 MOH 17.05.2024   Call LVMH E... 2024-05-17 860.00 0.006 0.020 0.32 32.18
BVT Call 860 MOH 17.05.2024   Call LVMH E... 2024-05-17 860.00 0.006 0.020 0.32 32.18
BVT Call 920 MOH 17.05.2024   Call LVMH E... 2024-05-17 920.00 0.001 0.020 0.47 23.52
BVT Call 920 MOH 17.05.2024   Call LVMH E... 2024-05-17 920.00 0.001 0.020 0.47 23.52
BVT Call 840 MOH 17.05.2024   Call LVMH E... 2024-05-17 840.00 0.014 0.024 0.30 31.27
BVT Call 840 MOH 17.05.2024   Call LVMH E... 2024-05-17 840.00 0.015 0.025 0.30 31.27
BVT Call 880 MOH 17.05.2024   Call LVMH E... 2024-05-17 880.00 0.003 0.020 0.37 28.71
BVT Call 880 MOH 17.05.2024   Call LVMH E... 2024-05-17 880.00 0.003 0.020 0.37 28.71
BVT Call 820 MOH 17.05.2024   Call LVMH E... 2024-05-17 820.00 0.033 0.043 0.29 28.39
BVT Call 820 MOH 17.05.2024   Call LVMH E... 2024-05-17 820.00 0.035 0.045 0.29 28.39
BVT Call 780 MOH 17.05.2024   Call LVMH E... 2024-05-17 780.00 0.146 0.158 0.31 19.40
BVT Call 780 MOH 17.05.2024   Call LVMH E... 2024-05-17 780.00 0.153 0.165 0.31 19.40
UBS Call 600 MOH 17.06.2024   Call LVMH E... 2024-06-17 600.00 1.750 1.810 0.53 3.88
UBS Call 600 MOH 17.06.2024   Call LVMH E... 2024-06-17 600.00 1.74 1.80 0.53 3.88
UBS Call 600 MOH 17.06.2024   Call LVMH E... 2024-06-17 600.00 1.740 1.800 0.53 3.88
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 640.00 1.360 1.420 0.44 4.79
UBS Call 640 MOH 17.06.2024   Call LVMH E... 2024-06-17 640.00 1.35 1.41 0.44 4.79
UBS Call 640 MOH 17.06.2024   Call LVMH E... 2024-06-17 640.00 1.350 1.410 0.44 4.79
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 670.00 1.070 1.130 0.38 5.79
UBS Call 670 MOH 17.06.2024   Call LVMH E... 2024-06-17 670.00 1.07 1.13 0.38 5.79
UBS Call 670 MOH 17.06.2024   Call LVMH E... 2024-06-17 670.00 1.070 1.130 0.38 5.79
UBS Call 680 MOH 17.06.2024   Call LVMH E... 2024-06-17 680.00 0.980 1.040 0.37 6.15
UBS Call 680 MOH 17.06.2024   Call LVMH E... 2024-06-17 680.00 0.97 1.03 0.37 6.15
UBS Call 680 MOH 17.06.2024   Call LVMH E... 2024-06-17 680.00 0.970 1.030 0.37 6.15
UBS Call 690 MOH 17.06.2024   Call LVMH E... 2024-06-17 690.00 0.890 0.950 0.36 6.56
UBS Call 690 MOH 17.06.2024   Call LVMH E... 2024-06-17 690.00 0.88 0.94 0.36 6.56
UBS Call 690 MOH 17.06.2024   Call LVMH E... 2024-06-17 690.00 0.880 0.940 0.36 6.56
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 700.00 0.800 0.860 0.34 7.04
UBS Call 700 MOH 17.06.2024   Call LVMH E... 2024-06-17 700.00 0.79 0.85 0.34 7.04
* Too many results found, please restrict the search by using the filter options.