Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 39 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 39.00 - - 0.29 25.46
BVT Call 38 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 38.00 - - 0.30 21.76
BVT Put 35 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 35.00 - - 0.33 -18.69
BVT Put 34 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 34.00 - - 0.35 -19.71
BVT Call 41 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 41.00 - - 0.30 31.63
BNP Paribas Call 32 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 32.00 - - 0.53 6.36
BNP Paribas Call 34 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 34.00 - - 0.41 9.21
BNP Paribas Call 31 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 31.00 - - 0.60 5.45
BNP Paribas Call 33 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 33.00 - - 0.47 7.55
BNP Paribas Call 35 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 35.00 - - 0.37 11.39
Soc. Generale Call 35 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 35.00 - - 0.35 11.91
Soc. Generale Call 39 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 39.00 - - 0.30 24.38
BNP Paribas Call 38 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 38.00 - - 0.32 19.59
BNP Paribas Call 39 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 39.00 - - 0.34 21.14
BVT Put 37 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 37.00 - - 0.32 -14.07
BVT Put 38 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 38.00 - - 0.34 -11.19
Soc. Generale Call 18 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 18.00 - - 1.51 1.92
Soc. Generale Call 20 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 20.00 - - 1.47 2.11
BVT Put 21 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 21.00 - - 1.12 -8.88
BVT Call 22 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 22.00 - - 1.54 2.27
Soc. Generale Call 30 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 30.00 - - 0.64 4.84
Soc. Generale Put 25 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 25.00 - - 0.98 -8.85
BVT Call 31 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 31.00 - - 0.70 5.07
BVT Put 27 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 27.00 - - 0.67 -14.60
Soc. Generale Put 30 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 30.00 - - 0.58 -14.25
BVT Put 32 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 32.00 - - 0.42 -19.21
Soc. Generale Put 30.5 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 30.50 - - 0.46 -19.50
Soc. Generale Put 35 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 35.00 - - 0.32 -19.40
BVT Call 40 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 40.00 - - 0.28 30.03
BVT Put 36 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 36.00 - - 0.32 -16.67
* Too many results found, please restrict the search by using the filter options.