Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 62 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 62.00 - - 1.06 -12.03
BVT Put 62 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 62.00 - - 1.06 -12.03
BVT Put 64 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 64.00 - - 0.98 -12.95
BVT Put 64 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 64.00 - - 0.98 -12.95
BVT Call 80 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 80.00 - - 0.44 8.81
BVT Call 80 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 80.00 - - 0.44 8.81
BVT Put 72 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 72.00 - - 0.67 -18.23
BVT Put 72 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 72.00 - - 0.67 -18.23
BVT Call 68 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 68.00 - - 0.84 4.08
BVT Call 68 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 68.00 - - 0.84 4.08
BVT Call 72 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 72.00 - - 0.73 4.92
BVT Call 72 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 72.00 - - 0.73 4.92
BVT Call 74 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 74.00 - - 0.62 5.62
BVT Call 74 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 74.00 - - 0.62 5.62
BVT Call 70 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 70.00 - - 0.79 4.46
BVT Call 70 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 70.00 - - 0.79 4.46
BVT Call 78 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 78.00 - - 0.51 7.40
BVT Call 78 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 78.00 - - 0.51 7.40
BVT Call 76 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 76.00 - - 0.57 6.39
BVT Call 76 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 76.00 - - 0.57 6.39
BVT Put 60 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 60.00 - - 1.14 -11.21
BVT Put 60 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 60.00 - - 1.14 -11.21
BVT Put 70 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 70.00 - - 0.75 -16.58
BVT Put 70 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 70.00 - - 0.75 -16.58
BVT Put 66 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 66.00 - - 0.90 -13.99
BVT Put 66 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 66.00 - - 0.90 -13.99
BVT Put 74 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 74.00 - - 0.61 -19.88
BVT Put 74 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 74.00 - - 0.61 -19.88
BVT Call 82 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 82.00 - - 0.43 10.22
BVT Call 82 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 82.00 - - 0.43 10.22
* Too many results found, please restrict the search by using the filter options.