Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 220 ANET 21.06.2024   Put Arista Networks 21/06/2024 220.00 - - 0.63 -11.61
BVT Put 260 ANET 21.06.2024   Put Arista Networks 21/06/2024 260.00 0.090 0.105 0.41 -15.93
Morgan Stanley Call 220 ANET 21.06.2024   Call Arista Networks 21/06/2024 220.00 8.83 8.92 0.72 3.16
BVT Put 260 ANET 21.06.2024   Put Arista Networks 21/06/2024 260.00 0.090 0.105 0.41 -15.93
Morgan Stanley Call 270 ANET 21.06.2024   Call Arista Networks 21/06/2024 270.00 4.37 4.46 0.46 5.69
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 21/06/2024 230.00 7.92 8.01 0.64 3.47
BVT Put 200 ANET 21.06.2024   Put Arista Networks 21/06/2024 200.00 - - 0.77 -9.55
Morgan Stanley Call 280 ANET 21.06.2024   Call Arista Networks 21/06/2024 280.00 3.51 3.63 0.83 4.95
Morgan Stanley Call 255 ANET 21.06.2024   Call Arista Networks 21/06/2024 255.00 - - 0.97 3.85
Morgan Stanley Call 215 ANET 21.06.2024   Call Arista Networks 21/06/2024 215.00 9.29 9.38 0.77 2.96
BVT Put 200 ANET 21.06.2024   Put Arista Networks 21/06/2024 200.00 - - 0.77 -9.55
Morgan Stanley Call 305 ANET 21.06.2024   Call Arista Networks 21/06/2024 305.00 - - 0.37 9.92
Morgan Stanley Call 360 ANET 21.06.2024   Call Arista Networks 21/06/2024 360.00 0.200 0.300 0.39 16.44
Morgan Stanley Call 300 ANET 21.06.2024   Call Arista Networks 21/06/2024 300.00 2.08 2.17 0.39 9.31
Morgan Stanley Call 285 ANET 21.06.2024   Call Arista Networks 21/06/2024 285.00 3.15 3.24 0.41 7.16
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 21/06/2024 200.00 10.66 10.75 0.88 2.63
Morgan Stanley Call 295 ANET 21.06.2024   Call Arista Networks 21/06/2024 295.00 2.41 2.50 0.39 8.46
Morgan Stanley Call 265 ANET 21.06.2024   Call Arista Networks 21/06/2024 265.00 - - 0.88 4.33
Morgan Stanley Call 340 ANET 21.06.2024   Call Arista Networks 21/06/2024 340.00 0.480 0.570 0.37 14.75
Morgan Stanley Call 275 ANET 21.06.2024   Call Arista Networks 21/06/2024 275.00 3.95 4.04 0.44 6.12
Goldman Sachs Put 320 ANET 21.06.2024   Put Arista Networks 21/06/2024 320.00 1.50 - 0.36 -9.72
Goldman Sachs Call 360 ANET 21.06.2024   Call Arista Networks 21/06/2024 360.00 0.190 - 0.42 14.91
Goldman Sachs Put 300 ANET 19.07.2024   Put Arista Networks 19/07/2024 300.00 0.98 - 0.36 -9.11
Goldman Sachs Call 350 ANET 19.07.2024   Call Arista Networks 19/07/2024 350.00 0.620 0.770 0.38 10.82
Goldman Sachs Call 260 ANET 19.07.2024   Call Arista Networks 19/07/2024 260.00 5.45 5.60 0.46 4.51
Goldman Sachs Put 200 ANET 19.07.2024   Put Arista Networks 19/07/2024 200.00 0.040 - 0.71 -7.25
Goldman Sachs Put 250 ANET 19.07.2024   Put Arista Networks 19/07/2024 250.00 0.160 - 0.47 -9.64
Goldman Sachs Call 400 ANET 19.07.2024   Call Arista Networks 19/07/2024 400.00 0.110 - 0.43 12.34
Goldman Sachs Call 450 ANET 19.07.2024   Call Arista Networks 19/07/2024 450.00 0.020 - 0.52 11.22
Goldman Sachs Call 300 ANET 19.07.2024   Call Arista Networks 19/07/2024 300.00 2.54 - 0.38 7.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.