Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 74.00 - - 0.38 4.38
JP Morgan Call 66 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 66.00 - - 0.38 3.74
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 80.00 - - 0.42 3.47
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 70.00 - - 0.44 2.97
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 75.00 - - 0.39 3.46
JP Morgan Call 55 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 55.00 - - 0.51 2.27
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 65.00 - - 0.46 2.73
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 60.00 - - 0.39 2.78
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 85.00 - - 0.41 3.75
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 60.00 - - 0.43 -3.20
JP Morgan Put 55 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 55.00 - - 0.44 -3.35
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 50.00 - - 0.49 -3.12
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 45.00 - - 0.52 -3.12
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 65.00 - - 0.42 -3.06
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 70.00 - - 0.41 -2.90
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 75.00 - - 0.40 -2.74
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 75.00 - - 0.41 -2.08
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 50.00 - - 0.47 -2.41
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 65.00 - - 0.42 -2.26
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 60.00 - - 0.43 -2.36
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 55.00 - - 0.45 -2.39
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 70.00 - - 0.42 -2.15
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 75.00 - - 0.44 2.64
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 70.00 - - 0.45 2.47
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 80.00 - - 0.43 2.79
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 85.00 - - 0.42 2.95
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 90.00 - - 0.41 3.15